Actic Group

ATIC
🏛️ sweden →
27.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.20 11.20 11.15 11.15 1.2K
09:03 11.05 11.05 11.05 11.05 0.9K
09:05 11.05 11.05 11.05 11.05 0.0K
09:07 10.85 10.85 10.85 10.85 0.5K
09:08 10.45 10.50 10.45 10.50 1.5K
09:10 10.65 10.95 10.65 10.75 0.4K
09:11 10.75 10.75 10.75 10.75 0.0K
09:12 10.75 10.95 10.75 10.95 0.2K
09:13 10.75 10.95 10.75 10.95 0.1K
09:16 10.75 10.75 10.75 10.75 0.0K
09:18 10.75 10.75 10.75 10.75 0.9K
09:19 10.70 10.70 10.70 10.70 0.0K
09:20 10.95 10.95 10.95 10.95 0.0K
09:21 10.95 10.95 10.95 10.95 1.1K
09:23 10.75 10.75 10.75 10.75 0.1K
09:29 10.75 10.75 10.75 10.75 0.2K
09:31 10.95 10.95 10.95 10.95 0.0K
09:34 10.75 10.75 10.75 10.75 0.0K
09:38 10.75 10.75 10.75 10.75 0.1K
09:45 10.75 10.75 10.75 10.75 0.1K
09:48 10.85 10.85 10.85 10.85 0.2K
09:49 10.70 10.70 10.70 10.70 0.0K
09:50 10.70 10.70 10.70 10.70 0.4K
09:51 10.85 10.85 10.85 10.85 1.0K
09:53 10.95 10.95 10.95 10.95 0.1K
09:54 10.95 10.95 10.95 10.95 0.0K
09:57 10.85 10.85 10.85 10.85 2.0K
09:58 10.90 10.90 10.90 10.90 0.9K
10:02 10.85 10.85 10.85 10.85 0.5K
10:04 10.85 10.85 10.85 10.85 0.2K
10:08 10.85 10.85 10.85 10.85 0.1K
10:09 10.85 10.85 10.75 10.75 0.1K
10:11 10.90 10.90 10.90 10.90 0.0K
10:12 10.90 10.90 10.90 10.90 0.0K
10:16 10.75 10.75 10.75 10.75 0.8K
10:17 10.90 10.90 10.90 10.90 0.0K
10:18 10.90 10.90 10.90 10.90 0.0K
10:25 10.75 10.75 10.75 10.75 0.0K
10:37 10.75 10.75 10.75 10.75 0.0K
10:44 10.75 10.75 10.75 10.75 0.0K
10:50 10.70 10.70 10.70 10.70 0.1K
10:54 10.60 10.60 10.60 10.60 2.5K
10:55 10.75 10.75 10.75 10.75 0.0K
10:58 10.60 10.60 10.60 10.60 0.9K
11:07 10.60 10.60 10.60 10.60 0.1K
11:08 10.70 10.70 10.70 10.70 0.1K
11:10 10.60 10.60 10.60 10.60 0.1K
11:30 10.50 10.50 10.50 10.50 1.0K
11:31 10.65 10.65 10.65 10.65 0.1K
11:35 10.55 10.55 10.55 10.55 0.0K
11:37 10.55 10.55 10.55 10.55 0.0K
11:41 10.55 10.55 10.55 10.55 0.5K
11:43 10.55 10.55 10.55 10.55 0.3K
11:44 10.75 10.75 10.75 10.75 1.0K
11:49 10.80 10.80 10.80 10.80 0.3K
11:57 10.80 10.80 10.80 10.80 0.0K
12:06 10.80 10.80 10.65 10.65 0.2K
12:12 10.80 10.80 10.80 10.80 0.0K
12:13 10.80 10.80 10.65 10.65 1.1K
12:16 10.60 10.60 10.60 10.60 0.1K
12:20 10.60 10.60 10.60 10.60 1.0K
12:23 10.60 10.60 10.60 10.60 0.0K
12:24 10.55 10.55 10.55 10.55 2.7K
12:28 10.55 10.55 10.55 10.55 0.4K
12:38 10.55 10.55 10.55 10.55 0.7K
12:43 10.55 10.55 10.55 10.55 0.4K
12:44 10.65 10.65 10.65 10.65 0.0K
12:51 10.65 10.65 10.65 10.65 0.5K
13:01 10.70 10.70 10.70 10.70 0.1K
13:05 10.60 10.60 10.60 10.60 0.4K
13:22 10.55 10.55 10.55 10.55 0.3K
13:24 10.60 10.60 10.60 10.60 0.0K
13:25 10.60 10.60 10.60 10.60 0.0K
13:31 10.55 10.55 10.55 10.55 0.1K
13:32 10.60 10.60 10.60 10.60 0.0K
13:38 10.60 10.60 10.60 10.60 0.5K
14:14 10.65 10.65 10.65 10.65 1.0K
14:16 10.55 10.55 10.55 10.55 0.0K
14:18 10.65 10.65 10.65 10.65 0.0K
14:19 10.55 10.55 10.55 10.55 0.0K
14:25 10.65 10.65 10.65 10.65 0.0K
14:31 10.65 10.65 10.65 10.65 0.1K
14:57 10.60 10.60 10.60 10.60 0.3K
15:10 10.55 10.55 10.55 10.55 2.3K
15:12 10.55 10.55 10.55 10.55 0.2K
15:13 10.55 10.55 10.55 10.55 0.0K
15:15 10.55 10.55 10.55 10.55 0.0K
15:23 10.70 10.70 10.70 10.70 0.0K
15:27 10.70 10.70 10.70 10.70 0.0K
15:42 10.55 10.55 10.55 10.55 0.0K
15:45 10.70 10.70 10.70 10.70 0.0K
15:46 10.55 10.55 10.55 10.55 0.1K
15:49 10.55 10.55 10.55 10.55 0.0K
16:18 10.55 10.55 10.55 10.55 0.5K
16:23 10.55 10.55 10.55 10.55 0.0K
16:37 10.70 10.70 10.70 10.70 0.0K
16:40 10.55 10.55 10.55 10.55 0.0K
16:45 10.55 10.55 10.55 10.55 0.0K
16:59 10.90 11.00 10.90 11.00 4.9K
17:21 11.20 11.20 11.20 11.20 0.9K
17:30 11.20 11.20 11.20 11.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available