95.20
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 95.70 | 95.70 | 95.20 | 95.20 | 0.0M |
| 2025-09-25 | 96.50 | 96.50 | 96.50 | 96.50 | 0.0M |
| 2025-09-23 | 98.90 | 98.90 | 98.90 | 98.90 | 0.0M |
| 2025-09-22 | 96.50 | 96.50 | 96.50 | 96.50 | 0.0M |
| 2025-09-16 | 97.30 | 97.30 | 97.30 | 97.30 | 0.0M |
| 2025-09-15 | 96.00 | 97.10 | 96.00 | 97.10 | 0.0M |
| 2025-09-12 | 94.70 | 94.70 | 94.70 | 94.70 | 0.0M |
| 2025-09-11 | 94.50 | 94.50 | 94.50 | 94.50 | 0.0M |
| 2025-09-09 | 91.80 | 91.80 | 91.80 | 91.80 | 0.0M |
| 2025-09-08 | 92.50 | 92.50 | 91.80 | 91.80 | 0.0M |
| 2025-09-05 | 92.10 | 92.10 | 92.10 | 92.10 | 0.0M |
| 2025-09-03 | 92.10 | 92.10 | 91.00 | 91.00 | 0.0M |
| 2025-09-02 | 93.80 | 93.80 | 91.70 | 91.70 | 0.0M |
| 2025-09-01 | 92.90 | 94.00 | 92.90 | 94.00 | 0.0M |
| 2025-08-29 | 91.90 | 91.90 | 91.90 | 91.90 | 0.0M |
| 2025-08-28 | 93.20 | 93.20 | 92.70 | 92.70 | 0.0M |
| 2025-08-27 | 93.80 | 93.80 | 93.40 | 93.40 | 0.0M |
| 2025-08-26 | 94.50 | 94.50 | 94.20 | 94.20 | 0.0M |
| 2025-08-25 | 94.40 | 94.40 | 94.40 | 94.40 | 0.0M |
| 2025-08-22 | 93.80 | 93.80 | 93.80 | 93.80 | 0.0M |
| 2025-08-20 | 95.20 | 97.50 | 95.20 | 97.50 | 0.0M |
| 2025-08-19 | 98.20 | 102.40 | 98.20 | 102.40 | 0.0M |
| 2025-08-18 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2025-08-13 | 98.30 | 98.30 | 98.30 | 98.30 | 0.0M |
| 2025-08-11 | 99.80 | 99.80 | 99.80 | 99.80 | 0.0M |
| 2025-08-04 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2025-07-31 | 97.60 | 97.60 | 93.60 | 93.60 | 0.0M |
| 2025-07-29 | 95.80 | 95.80 | 95.80 | 95.80 | 0.0M |
| 2025-07-28 | 96.70 | 96.70 | 96.70 | 96.70 | 0.0M |
| 2025-07-24 | 96.40 | 96.40 | 96.40 | 96.40 | 0.0M |
| 2025-07-23 | 95.40 | 95.40 | 93.00 | 93.00 | 0.0M |
| 2025-07-22 | 94.80 | 94.80 | 94.80 | 94.80 | 0.0M |
| 2025-07-21 | 91.90 | 92.50 | 91.90 | 92.50 | 0.0M |
| 2025-07-18 | 93.90 | 95.20 | 92.40 | 92.40 | 0.0M |
| 2025-07-17 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0M |
| 2025-07-15 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2025-07-14 | 90.00 | 92.10 | 90.00 | 92.10 | 0.0M |
| 2025-07-10 | 95.00 | 95.00 | 91.10 | 91.10 | 0.0M |
| 2025-07-04 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2025-07-01 | 99.20 | 99.20 | 99.20 | 99.20 | 0.0M |
| 2025-06-26 | 94.10 | 94.10 | 94.10 | 94.10 | 0.0M |
| 2025-06-25 | 96.10 | 96.10 | 96.10 | 96.10 | 0.0M |
| 2025-06-24 | 94.00 | 94.70 | 93.90 | 94.20 | 0.0M |
| 2025-06-23 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2025-06-19 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
| 2025-06-18 | 90.40 | 90.40 | 90.40 | 90.40 | 0.0M |
| 2025-06-16 | 92.60 | 92.60 | 92.60 | 92.60 | 0.0M |
| 2025-06-13 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2025-06-12 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2025-06-10 | 93.50 | 95.90 | 93.50 | 95.90 | 0.0M |
| 2025-06-06 | 95.60 | 96.90 | 95.60 | 96.00 | 0.0M |
| 2025-06-05 | 93.20 | 93.20 | 93.20 | 93.20 | 0.0M |
| 2025-06-03 | 92.60 | 92.60 | 92.60 | 92.60 | 0.0M |
| 2025-06-02 | 92.40 | 92.40 | 92.40 | 92.40 | 0.0M |
| 2025-05-30 | 91.80 | 93.20 | 91.80 | 93.20 | 0.0M |
| 2025-05-28 | 99.40 | 100.60 | 99.40 | 100.40 | 0.0M |
| 2025-05-27 | 99.10 | 99.10 | 99.10 | 99.10 | 0.0M |
| 2025-05-26 | 99.30 | 99.90 | 99.30 | 99.80 | 0.0M |
| 2025-05-22 | 99.30 | 99.30 | 99.00 | 99.00 | 0.0M |
| 2025-05-21 | 99.30 | 99.30 | 99.20 | 99.20 | 0.0M |
| 2025-05-20 | 95.80 | 95.90 | 95.80 | 95.90 | 0.0M |
| 2025-05-19 | 99.70 | 99.70 | 99.70 | 99.70 | 0.0M |
| 2025-05-13 | 96.70 | 96.70 | 96.70 | 96.70 | 0.0M |
| 2025-05-12 | 96.20 | 96.20 | 93.40 | 93.90 | 0.0M |
| 2025-05-09 | 93.40 | 93.40 | 93.40 | 93.40 | 0.0M |
| 2025-05-08 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2025-05-07 | 96.10 | 96.10 | 93.80 | 93.80 | 0.0M |
| 2025-05-06 | 94.10 | 95.10 | 94.10 | 95.10 | 0.0M |
| 2025-05-05 | 96.20 | 96.20 | 96.20 | 96.20 | 0.0M |
| 2025-05-02 | 97.40 | 97.40 | 97.40 | 97.40 | 0.0M |
| 2025-04-30 | 97.10 | 97.10 | 97.10 | 97.10 | 0.0M |
| 2025-04-29 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2025-04-28 | 97.00 | 97.30 | 95.30 | 95.40 | 0.0M |
| 2025-04-25 | 98.00 | 98.00 | 95.20 | 97.00 | 0.0M |
| 2025-04-23 | 99.70 | 99.70 | 99.70 | 99.70 | 0.0M |
| 2025-04-22 | 94.60 | 94.60 | 94.20 | 94.20 | 0.0M |
| 2025-04-15 | 95.40 | 95.40 | 95.30 | 95.30 | 0.0M |
| 2025-04-11 | 94.20 | 94.20 | 94.00 | 94.00 | 0.0M |
| 2025-04-09 | 93.60 | 93.60 | 93.60 | 93.60 | 0.0M |
| 2025-04-08 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2025-04-07 | 89.80 | 92.00 | 87.80 | 90.60 | 0.0M |
| 2025-04-04 | 95.70 | 95.70 | 93.15 | 93.15 | 0.0M |
| 2025-04-03 | 95.05 | 98.15 | 95.05 | 98.15 | 0.0M |
| 2025-04-01 | 97.25 | 97.25 | 97.10 | 97.10 | 0.0M |
| 2025-03-31 | 95.40 | 95.40 | 95.40 | 95.40 | 0.0M |
| 2025-03-28 | 102.10 | 102.10 | 97.95 | 97.95 | 0.0M |
| 2025-03-19 | 101.10 | 101.10 | 101.00 | 101.00 | 0.0M |
| 2025-03-18 | 100.80 | 100.80 | 100.40 | 100.40 | 0.0M |
| 2025-03-17 | 98.85 | 98.85 | 98.85 | 98.85 | 0.0M |
| 2025-03-11 | 98.80 | 98.80 | 98.80 | 98.80 | 0.0M |
| 2025-03-07 | 100.20 | 100.20 | 100.20 | 100.20 | 0.0M |
| 2025-03-06 | 99.65 | 99.65 | 99.65 | 99.65 | 0.0M |
| 2025-03-05 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2025-03-04 | 104.40 | 104.40 | 99.65 | 99.65 | 0.0M |
| 2025-02-28 | 103.20 | 106.90 | 103.10 | 106.90 | 0.0M |
| 2025-02-25 | 106.50 | 107.50 | 106.50 | 107.50 | 0.0M |
| 2025-02-24 | 103.20 | 103.20 | 103.20 | 103.20 | 0.0M |
| 2025-02-21 | 107.10 | 107.10 | 106.30 | 106.30 | 0.0M |
| 2025-02-17 | 109.90 | 109.90 | 109.50 | 109.50 | 0.0M |
| 2025-02-14 | 111.40 | 111.40 | 110.20 | 110.20 | 0.0M |
| 2025-02-12 | 107.40 | 107.40 | 107.40 | 107.40 | 0.0M |
| 2025-02-07 | 108.10 | 108.10 | 108.10 | 108.10 | 0.0M |
| 2025-02-03 | 106.00 | 106.10 | 106.00 | 106.10 | 0.0M |
| 2025-01-30 | 110.70 | 110.90 | 110.50 | 110.60 | 0.0M |
| 2025-01-29 | 109.60 | 109.60 | 105.60 | 108.80 | 0.0M |
| 2025-01-28 | 107.10 | 107.10 | 107.10 | 107.10 | 0.0M |
| 2025-01-27 | 106.60 | 106.60 | 106.60 | 106.60 | 0.0M |
| 2025-01-23 | 105.80 | 105.80 | 105.80 | 105.80 | 0.0M |
| 2025-01-15 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2025-01-14 | 97.30 | 97.30 | 97.30 | 97.30 | 0.0M |
| 2025-01-13 | 93.50 | 93.50 | 93.50 | 93.50 | 0.0M |
| 2025-01-10 | 97.90 | 97.90 | 97.90 | 97.90 | 0.0M |
| 2025-01-09 | 96.60 | 96.60 | 96.60 | 96.60 | 0.0M |
| 2025-01-07 | 96.20 | 96.20 | 95.20 | 95.20 | 0.0M |
| 2025-01-06 | 98.95 | 98.95 | 98.95 | 98.95 | 0.0M |
| 2025-01-03 | 101.10 | 101.10 | 101.10 | 101.10 | 0.0M |
| 2025-01-02 | 98.50 | 98.50 | 98.50 | 98.50 | 0.0M |