Actic Group

ATIC
🏛️ sweden →
27.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.25 11.25 11.25 11.25 0.2K
09:07 11.20 11.20 11.20 11.20 0.1K
09:12 11.00 11.00 11.00 11.00 0.1K
09:13 10.70 11.25 10.70 11.25 3.2K
09:14 11.25 11.25 11.25 11.25 1.0K
09:16 11.20 11.20 11.20 11.20 0.1K
09:19 11.45 11.45 11.45 11.45 0.1K
09:23 11.50 11.50 11.50 11.50 0.3K
09:25 11.50 11.50 11.50 11.50 0.1K
09:30 11.45 11.45 11.45 11.45 0.2K
09:32 11.45 11.45 11.45 11.45 0.0K
09:42 11.45 11.45 11.45 11.45 0.0K
09:44 11.45 11.45 11.45 11.45 0.0K
09:49 11.20 11.20 11.20 11.20 0.3K
10:03 11.45 11.45 11.45 11.45 0.9K
10:05 11.60 11.60 11.60 11.60 0.0K
10:06 11.60 11.60 11.60 11.60 0.2K
10:12 11.60 11.60 11.60 11.60 0.1K
10:13 11.60 11.60 11.60 11.60 0.0K
10:20 11.60 11.60 11.60 11.60 0.0K
10:21 11.55 11.55 11.55 11.55 0.3K
10:23 11.50 11.50 11.45 11.45 4.4K
10:36 11.10 11.10 11.10 11.10 0.1K
10:39 11.40 11.40 11.40 11.40 0.6K
11:03 11.20 11.20 11.20 11.20 0.5K
11:08 11.20 11.20 11.20 11.20 0.0K
11:22 11.20 11.20 11.20 11.20 0.0K
11:36 11.25 11.25 11.25 11.25 0.0K
11:38 11.25 11.25 11.25 11.25 0.4K
11:39 11.25 11.25 11.25 11.25 0.8K
11:40 11.10 11.10 11.10 11.10 0.2K
11:47 11.05 11.05 11.05 11.05 0.0K
11:53 11.05 11.05 11.05 11.05 0.4K
12:01 11.05 11.05 11.05 11.05 0.0K
12:15 11.10 11.10 11.10 11.10 0.1K
12:18 11.10 11.10 11.10 11.10 0.0K
12:35 11.10 11.10 11.10 11.10 0.0K
12:39 11.25 11.25 11.25 11.25 0.0K
12:50 11.25 11.25 11.25 11.25 0.0K
13:01 11.15 11.15 11.15 11.15 0.0K
13:19 11.15 11.25 11.15 11.25 0.1K
13:44 11.15 11.15 11.15 11.15 0.0K
13:58 11.20 11.20 11.20 11.20 0.0K
14:14 11.10 11.10 11.10 11.10 0.3K
14:34 11.20 11.20 11.10 11.10 0.0K
14:51 11.10 11.10 11.10 11.10 0.0K
14:53 11.10 11.10 11.10 11.10 0.9K
15:20 11.10 11.10 11.10 11.10 0.0K
15:22 11.10 11.10 11.10 11.10 0.5K
15:36 11.10 11.10 11.10 11.10 0.0K
15:50 11.05 11.05 11.05 11.05 0.0K
16:12 11.05 11.05 11.05 11.05 0.1K
16:40 10.70 10.70 10.70 10.70 0.1K
17:02 11.05 11.05 11.05 11.05 0.0K
17:09 10.80 10.80 10.80 10.80 0.0K
17:11 11.05 11.05 11.05 11.05 0.0K
17:15 11.05 11.05 11.05 11.05 0.1K
17:30 11.10 11.10 11.10 11.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available