Actic Group

ATIC
🏛️ sweden →
26.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.70 18.70 18.70 18.70 1.6K
09:01 18.80 18.80 18.80 18.80 0.5K
09:02 19.00 19.40 19.00 19.40 4.2K
09:03 19.55 19.55 19.55 19.55 1.3K
09:04 19.35 19.35 19.35 19.35 0.1K
09:05 19.35 19.35 19.35 19.35 4.2K
09:06 19.25 19.25 18.85 18.85 0.5K
09:08 19.25 19.25 19.25 19.25 0.0K
09:09 19.25 19.25 19.25 19.25 0.0K
09:11 19.25 19.25 19.25 19.25 0.1K
09:17 18.80 18.95 18.80 18.95 2.6K
09:19 18.95 19.15 18.95 19.15 2.7K
09:20 19.15 19.15 18.80 18.80 0.1K
09:21 19.05 19.05 18.90 18.90 0.2K
09:23 18.90 18.90 18.90 18.90 0.1K
09:26 18.90 19.05 18.90 19.05 1.5K
09:27 19.05 19.10 19.05 19.10 0.1K
09:28 19.10 19.10 19.10 19.10 0.1K
09:29 19.10 19.10 19.10 19.10 0.1K
09:32 19.10 19.10 19.10 19.10 0.1K
09:34 19.15 19.15 19.10 19.10 0.0K
09:35 19.15 19.15 19.15 19.15 0.0K
09:36 19.15 19.15 19.15 19.15 0.2K
09:37 19.00 19.00 19.00 19.00 0.1K
09:44 19.25 19.25 19.25 19.25 0.1K
09:50 19.10 19.10 19.10 19.10 0.1K
09:51 19.20 19.25 19.20 19.25 0.6K
09:53 19.20 19.20 19.20 19.20 3.0K
09:57 19.30 19.30 19.30 19.30 0.1K
09:58 19.30 19.30 19.25 19.25 0.1K
10:01 19.10 19.30 19.10 19.30 0.3K
10:02 19.30 19.30 19.30 19.30 1.0K
10:07 19.30 19.30 19.30 19.30 0.4K
10:11 19.10 19.10 19.10 19.10 0.0K
10:12 19.25 19.25 19.25 19.25 0.0K
10:16 19.25 19.25 19.25 19.25 0.0K
10:23 19.10 19.10 19.00 19.00 2.8K
10:28 19.05 19.15 19.05 19.15 1.1K
10:29 19.10 19.10 19.10 19.10 0.0K
10:32 19.10 19.10 19.10 19.10 0.0K
10:33 19.10 19.20 19.10 19.20 0.0K
10:35 19.10 19.10 19.10 19.10 1.0K
10:37 19.15 19.15 19.15 19.15 0.0K
10:39 19.10 19.10 19.10 19.10 0.3K
10:40 19.15 19.15 19.15 19.15 0.0K
10:46 19.10 19.10 19.10 19.10 0.0K
10:51 19.15 19.15 19.15 19.15 0.4K
10:54 19.15 19.15 19.15 19.15 0.1K
10:59 19.15 19.15 19.15 19.15 0.8K
11:01 19.25 19.25 19.25 19.25 0.0K
11:09 19.15 19.15 19.15 19.15 0.1K
11:14 19.15 19.15 19.15 19.15 0.0K
11:19 19.10 19.15 19.10 19.15 0.0K
11:25 19.20 19.20 19.20 19.20 0.0K
11:33 19.10 19.10 19.10 19.10 0.0K
11:34 19.10 19.10 19.10 19.10 0.1K
11:39 19.10 19.10 19.10 19.10 0.1K
11:43 19.10 19.10 19.10 19.10 2.2K
11:49 19.20 19.40 19.20 19.40 11.1K
11:52 19.45 19.45 19.45 19.45 1.0K
11:53 19.45 19.45 19.45 19.45 0.8K
11:55 19.50 19.50 19.50 19.50 0.5K
12:01 19.50 19.50 19.50 19.50 0.1K
12:03 19.50 19.50 19.50 19.50 0.3K
12:05 19.55 19.55 19.55 19.55 0.2K
12:06 19.60 19.60 19.60 19.60 0.0K
12:13 19.55 19.55 19.55 19.55 0.0K
12:14 19.50 19.50 19.45 19.45 0.0K
12:26 19.50 19.50 19.50 19.50 0.0K
12:27 19.50 19.50 19.50 19.50 0.1K
12:29 19.55 19.60 19.55 19.60 0.6K
12:32 19.60 19.60 19.60 19.60 0.5K
12:33 19.60 19.60 19.60 19.60 0.0K
12:35 19.60 19.60 19.60 19.60 0.0K
12:36 19.70 19.70 19.70 19.70 0.0K
12:37 19.60 19.60 19.60 19.60 0.6K
12:41 19.65 19.65 19.65 19.65 0.0K
12:44 19.65 19.65 19.65 19.65 0.0K
12:46 19.65 19.65 19.65 19.65 0.1K
12:48 19.70 19.70 19.70 19.70 0.5K
12:57 19.70 19.70 19.70 19.70 0.7K
12:58 19.70 19.70 19.70 19.70 5.0K
12:59 19.65 19.65 19.65 19.65 0.8K
13:02 19.50 19.50 19.50 19.50 0.0K
13:10 19.50 19.50 19.50 19.50 1.0K
13:11 19.50 19.50 19.50 19.50 1.0K
13:12 19.45 19.45 19.45 19.45 0.1K
13:13 19.30 19.30 19.30 19.30 0.3K
13:14 19.30 19.30 19.30 19.30 1.3K
13:16 19.30 19.30 19.30 19.30 0.5K
13:22 19.30 19.30 19.30 19.30 1.3K
13:23 19.45 19.45 19.45 19.45 0.1K
13:33 19.25 19.25 19.25 19.25 0.0K
13:43 19.25 19.25 19.25 19.25 0.0K
13:44 19.25 19.25 19.25 19.25 0.1K
13:55 19.25 19.25 19.25 19.25 0.1K
13:57 19.45 19.45 19.45 19.45 0.1K
14:10 19.50 19.50 19.50 19.50 0.2K
14:12 19.35 19.35 19.35 19.35 0.0K
14:37 19.65 19.65 19.65 19.65 0.1K
14:38 19.35 19.35 19.35 19.35 2.5K
14:39 19.30 19.30 19.30 19.30 0.2K
14:50 19.45 19.45 19.45 19.45 0.1K
15:09 19.30 19.30 19.30 19.30 1.0K
15:11 19.25 19.25 19.25 19.25 0.0K
15:12 19.25 19.25 19.25 19.25 2.8K
15:16 19.30 19.30 19.30 19.30 0.0K
15:30 19.30 19.30 19.30 19.30 0.2K
15:42 19.15 19.15 19.15 19.15 0.0K
15:48 19.15 19.15 19.15 19.15 0.0K
15:49 19.15 19.15 19.15 19.15 0.7K
15:51 19.30 19.30 19.30 19.30 0.0K
15:56 19.15 19.15 19.15 19.15 0.4K
16:03 19.10 19.10 19.10 19.10 0.4K
16:05 19.25 19.25 19.25 19.25 0.3K
16:11 19.10 19.10 19.10 19.10 0.0K
16:13 19.20 19.20 19.20 19.20 0.1K
16:16 19.10 19.10 19.10 19.10 1.8K
16:22 19.10 19.10 19.00 19.00 0.8K
16:29 18.90 18.90 18.90 18.90 0.1K
16:39 19.25 19.25 19.25 19.25 0.1K
16:40 19.25 19.25 19.25 19.25 0.2K
16:55 19.20 19.20 19.20 19.20 0.1K
16:56 19.15 19.15 19.10 19.10 0.4K
16:59 19.15 19.15 19.15 19.15 0.0K
17:00 19.05 19.05 19.05 19.05 1.0K
17:03 18.95 18.95 18.95 18.95 0.1K
17:06 18.95 18.95 18.95 18.95 0.0K
17:07 18.95 18.95 18.95 18.95 0.0K
17:08 18.95 18.95 18.95 18.95 2.0K
17:09 18.95 18.95 18.95 18.95 0.0K
17:10 19.10 19.10 19.10 19.10 0.0K
17:13 18.95 18.95 18.95 18.95 0.1K
17:16 18.95 18.95 18.95 18.95 0.0K
17:17 18.95 18.95 18.95 18.95 0.3K
17:18 18.95 18.95 18.95 18.95 0.0K
17:19 18.95 19.15 18.95 19.15 0.1K
17:21 19.00 19.00 19.00 19.00 0.0K
17:23 19.00 19.00 19.00 19.00 0.0K
17:24 19.00 19.00 19.00 19.00 0.0K
17:29 19.00 19.00 19.00 19.00 0.0K
17:30 19.00 19.00 19.00 19.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available