Prosafe

PRSO
🏛️ sweden →
8.60
Last Update: 2025-06-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-06-25 8.60 8.60 8.60 8.60 0.0M
2025-04-08 7.34 7.34 7.34 7.34 0.0M
2025-04-07 6.60 7.00 6.60 7.00 0.0M
2025-04-03 7.81 7.81 7.81 7.81 0.0M
2025-03-31 7.74 7.80 7.74 7.80 0.0M
2025-03-19 7.98 7.98 7.98 7.98 0.0M
2025-03-11 6.80 6.80 6.80 6.80 0.0M
2025-01-17 11.40 11.40 11.40 11.40 0.0M
2025-01-16 11.34 11.34 11.30 11.30 0.0M