Actic Group

ATIC
🏛️ sweden →
27.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26.40 26.50 26.40 26.50 4.7K
09:02 26.50 26.50 26.50 26.50 0.6K
09:03 26.50 26.50 26.50 26.50 0.0K
09:08 26.50 26.50 26.50 26.50 0.0K
09:09 26.20 26.20 26.20 26.20 0.4K
09:12 26.20 26.20 26.20 26.20 0.3K
09:13 26.20 26.20 26.20 26.20 0.1K
09:17 26.20 26.20 26.20 26.20 0.6K
09:18 26.20 26.30 26.20 26.30 9.1K
09:22 26.40 26.60 26.40 26.60 0.9K
09:23 26.60 26.60 26.40 26.50 1.1K
09:25 26.40 26.40 26.40 26.40 0.1K
09:27 26.30 26.30 26.30 26.30 0.0K
09:32 26.10 26.10 26.10 26.10 0.0K
09:33 26.30 26.40 26.30 26.30 0.4K
09:34 26.20 26.20 26.20 26.20 0.1K
09:36 26.30 26.30 26.30 26.30 0.0K
09:40 26.20 26.20 26.20 26.20 0.0K
09:41 26.10 26.10 26.10 26.10 0.0K
09:42 26.20 26.20 26.20 26.20 0.0K
09:47 26.20 26.20 26.20 26.20 0.0K
09:54 26.30 26.30 26.30 26.30 0.1K
09:55 26.30 26.30 26.30 26.30 0.5K
09:56 26.20 26.20 26.20 26.20 0.0K
10:01 26.40 26.40 26.40 26.40 0.0K
10:07 26.20 26.20 26.20 26.20 0.2K
10:08 26.40 26.40 26.40 26.40 0.0K
10:11 26.40 26.40 26.40 26.40 0.2K
10:20 26.50 26.50 26.50 26.50 0.0K
10:21 26.50 26.50 26.50 26.50 0.0K
10:29 26.50 26.50 26.50 26.50 0.0K
10:30 26.20 26.20 26.20 26.20 0.1K
10:44 26.50 26.50 26.50 26.50 0.0K
10:49 26.20 26.20 26.20 26.20 0.0K
10:52 26.20 26.20 26.20 26.20 0.6K
10:57 26.10 26.10 26.10 26.10 0.1K
11:02 26.30 26.30 26.30 26.30 0.0K
11:03 26.30 26.30 26.30 26.30 0.0K
11:06 26.30 26.30 26.30 26.30 0.0K
11:09 26.20 26.20 26.20 26.20 0.0K
11:10 26.20 26.20 26.20 26.20 0.0K
11:11 26.20 26.20 26.20 26.20 0.4K
11:18 26.30 26.30 26.30 26.30 0.0K
11:30 26.30 26.30 26.30 26.30 0.0K
11:33 26.10 26.10 26.10 26.10 1.7K
11:35 26.00 26.00 26.00 26.00 1.0K
11:39 25.90 25.90 25.90 25.90 2.0K
11:43 25.80 25.80 25.80 25.80 0.0K
11:45 25.80 25.80 25.80 25.80 0.6K
11:46 25.80 25.80 25.80 25.80 0.0K
11:49 26.00 26.00 26.00 26.00 0.0K
11:51 25.80 25.80 25.80 25.80 0.2K
11:52 25.70 25.70 25.70 25.70 0.0K
11:53 25.90 25.90 25.80 25.80 1.1K
11:54 25.80 25.80 25.80 25.80 0.0K
11:56 25.70 25.70 25.70 25.70 0.3K
11:57 25.90 25.90 25.90 25.90 1.5K
11:59 25.80 25.80 25.70 25.70 0.1K
12:03 25.70 25.70 25.70 25.70 0.4K
12:04 25.90 25.90 25.90 25.90 1.3K
12:09 25.90 25.90 25.90 25.90 0.0K
12:10 25.70 25.70 25.70 25.70 3.0K
12:13 25.70 26.00 25.70 26.00 4.3K
12:14 26.10 26.10 26.10 26.10 0.2K
12:15 25.90 25.90 25.90 25.90 0.0K
12:17 25.90 25.90 25.90 25.90 0.0K
12:20 25.90 26.10 25.90 26.10 0.3K
12:29 25.80 25.80 25.80 25.80 0.2K
12:32 25.80 25.80 25.80 25.80 0.2K
12:33 25.80 25.80 25.80 25.80 0.4K
12:35 25.80 25.80 25.80 25.80 0.1K
12:40 25.80 25.80 25.80 25.80 0.0K
12:42 25.90 25.90 25.80 25.80 0.1K
12:46 25.70 25.70 25.70 25.70 0.0K
12:47 25.70 25.70 25.70 25.70 0.1K
12:49 25.70 25.70 25.70 25.70 0.0K
12:52 25.70 25.70 25.70 25.70 0.3K
12:55 25.80 25.80 25.70 25.70 0.4K
13:03 25.70 25.70 25.70 25.70 0.1K
13:04 25.70 25.70 25.70 25.70 0.3K
13:06 25.90 25.90 25.90 25.90 0.0K
13:16 25.90 25.90 25.90 25.90 0.1K
13:19 25.70 25.70 25.70 25.70 0.0K
13:23 25.90 25.90 25.90 25.90 0.0K
13:25 25.90 25.90 25.90 25.90 0.0K
13:26 25.70 25.70 25.60 25.60 0.8K
13:27 25.80 25.80 25.80 25.80 0.2K
13:34 25.90 25.90 25.90 25.90 0.9K
13:36 26.10 26.10 26.10 26.10 0.1K
13:41 25.90 25.90 25.90 25.90 0.0K
13:46 26.10 26.10 26.10 26.10 0.0K
13:49 26.20 26.20 26.20 26.20 0.0K
14:09 25.90 25.90 25.90 25.90 1.7K
14:11 25.80 25.80 25.80 25.80 0.2K
14:14 26.10 26.10 26.10 26.10 0.0K
14:28 26.00 26.00 26.00 26.00 1.1K
14:29 25.80 25.80 25.80 25.80 0.1K
14:30 25.90 25.90 25.90 25.90 0.3K
14:40 25.90 25.90 25.90 25.90 0.0K
14:46 26.00 26.00 26.00 26.00 0.1K
14:51 25.80 25.80 25.80 25.80 0.0K
14:54 25.80 25.80 25.80 25.80 0.0K
14:56 25.80 26.00 25.80 26.00 1.1K
14:57 26.00 26.00 25.90 25.90 0.6K
15:04 25.80 25.80 25.80 25.80 0.0K
15:08 25.80 25.80 25.80 25.80 0.0K
15:12 25.80 25.80 25.80 25.80 0.0K
15:14 26.00 26.00 26.00 26.00 0.5K
15:38 25.80 25.80 25.80 25.80 0.3K
15:39 25.80 25.80 25.80 25.80 0.9K
15:43 25.90 25.90 25.90 25.90 0.8K
16:04 25.70 25.70 25.70 25.70 3.6K
16:05 25.70 25.70 25.70 25.70 0.6K
16:08 25.70 25.70 25.70 25.70 0.0K
16:11 25.70 25.70 25.70 25.70 0.0K
16:14 25.70 25.70 25.70 25.70 0.1K
16:15 25.70 25.70 25.70 25.70 0.0K
16:17 25.70 25.70 25.70 25.70 0.0K
16:18 25.70 25.70 25.70 25.70 2.8K
16:20 25.60 25.60 25.60 25.60 0.5K
16:23 25.60 25.60 25.60 25.60 0.1K
16:26 25.60 25.60 25.60 25.60 0.1K
16:29 25.60 25.60 25.60 25.60 0.1K
16:31 25.60 25.60 25.60 25.60 0.3K
16:33 25.60 25.60 25.60 25.60 0.1K
16:36 25.80 25.80 25.80 25.80 0.4K
16:37 25.80 25.80 25.80 25.80 0.0K
16:39 25.60 25.60 25.60 25.60 0.4K
16:41 25.60 25.60 25.60 25.60 0.8K
16:42 25.50 25.50 25.50 25.50 0.2K
16:45 25.50 25.50 25.50 25.50 0.1K
16:47 25.50 25.50 25.50 25.50 0.3K
16:51 25.70 25.70 25.70 25.70 0.0K
16:52 25.80 25.80 25.80 25.80 0.0K
16:54 25.60 25.60 25.60 25.60 1.0K
17:03 25.70 25.70 25.60 25.60 0.9K
17:07 25.60 25.60 25.60 25.60 0.1K
17:11 25.70 25.70 25.70 25.70 0.0K
17:13 25.60 25.60 25.60 25.60 0.1K
17:18 25.60 25.60 25.60 25.60 0.0K
17:21 25.70 25.70 25.70 25.70 0.8K
17:22 25.80 25.80 25.80 25.80 0.2K
17:23 25.80 25.80 25.80 25.80 0.0K
17:29 25.40 25.40 25.40 25.40 0.0K
17:30 25.40 25.40 25.40 25.40 8.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available