Actic Group

ATIC
🏛️ sweden →
27.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26.60 26.60 26.50 26.50 1.0K
09:02 26.40 26.70 26.40 26.70 2.2K
09:03 26.90 27.00 26.90 27.00 0.4K
09:04 27.00 27.00 27.00 27.00 1.0K
09:06 27.10 27.20 27.10 27.20 0.6K
09:10 27.20 27.40 27.20 27.40 0.2K
09:11 27.30 27.40 27.30 27.40 1.5K
09:12 27.40 27.40 27.00 27.00 3.3K
09:13 27.30 27.30 27.30 27.30 0.0K
09:17 27.30 27.30 27.30 27.30 0.1K
09:20 27.30 27.30 27.30 27.30 1.9K
09:21 27.50 27.50 27.50 27.50 0.1K
09:22 27.10 27.10 27.10 27.10 0.0K
09:23 27.40 27.50 27.40 27.50 1.1K
09:26 27.40 27.40 27.40 27.40 0.2K
09:32 27.00 27.00 27.00 27.00 6.8K
09:33 27.10 27.10 27.10 27.10 0.1K
09:35 27.10 27.10 27.10 27.10 0.0K
09:36 26.90 26.90 26.90 26.90 0.1K
09:43 27.10 27.10 26.90 26.90 0.0K
09:44 26.80 26.80 26.80 26.80 0.0K
09:52 26.90 26.90 26.90 26.90 0.1K
10:04 26.90 26.90 26.90 26.90 0.0K
10:06 26.90 26.90 26.60 26.60 2.7K
10:07 26.90 26.90 26.90 26.90 0.2K
10:09 26.80 26.80 26.80 26.80 0.6K
10:10 26.60 26.60 26.60 26.60 0.1K
10:17 26.60 26.60 26.60 26.60 0.0K
10:18 26.90 26.90 26.90 26.90 0.2K
10:25 26.90 26.90 26.90 26.90 0.0K
10:29 27.00 27.10 27.00 27.10 0.1K
10:31 27.10 27.10 27.10 27.10 0.1K
10:32 27.10 27.10 27.10 27.10 0.1K
10:33 27.20 27.20 27.20 27.20 0.4K
10:34 27.30 27.40 27.30 27.40 0.2K
10:37 27.00 27.00 27.00 27.00 0.0K
10:38 27.00 27.00 27.00 27.00 1.3K
10:42 27.00 27.00 27.00 27.00 0.2K
10:48 27.30 27.40 27.30 27.40 0.0K
10:50 27.40 27.40 27.40 27.40 0.0K
10:51 27.40 27.40 27.40 27.40 0.1K
10:55 27.40 27.40 27.40 27.40 1.4K
11:07 27.40 27.40 27.40 27.40 0.4K
11:09 27.40 27.40 27.40 27.40 1.5K
11:10 27.40 27.40 27.40 27.40 0.4K
11:15 27.50 27.50 27.50 27.50 0.0K
11:16 27.50 27.50 27.50 27.50 0.1K
11:17 27.50 27.50 27.50 27.50 0.4K
11:18 27.50 27.50 27.50 27.50 0.1K
11:26 27.40 27.40 27.40 27.40 0.1K
11:27 27.40 27.40 27.40 27.40 0.1K
11:29 27.40 27.40 27.40 27.40 0.0K
11:31 27.20 27.20 27.20 27.20 0.1K
11:35 27.40 27.40 27.40 27.40 0.2K
11:38 27.10 27.40 27.10 27.40 0.1K
11:39 27.10 27.10 27.10 27.10 0.0K
11:42 27.40 27.40 27.40 27.40 0.4K
11:44 27.10 27.10 27.10 27.10 0.1K
11:47 27.40 27.40 27.40 27.40 0.0K
11:51 27.30 27.30 27.30 27.30 0.0K
11:54 27.30 27.30 27.30 27.30 0.0K
11:55 27.40 27.40 27.40 27.40 0.0K
11:56 27.40 27.40 27.40 27.40 0.3K
12:00 27.40 27.40 27.40 27.40 0.0K
12:01 27.40 27.40 27.40 27.40 0.0K
12:02 27.30 27.30 27.30 27.30 0.0K
12:03 27.40 27.40 27.40 27.40 0.0K
12:05 27.40 27.40 27.40 27.40 0.0K
12:06 27.30 27.30 27.20 27.20 0.4K
12:07 27.40 27.60 27.40 27.60 10.0K
12:09 27.60 27.60 27.60 27.60 0.9K
12:11 27.70 27.70 27.50 27.60 2.3K
12:12 27.60 27.70 27.60 27.70 0.2K
12:16 27.70 27.70 27.70 27.70 0.0K
12:21 27.50 27.50 27.50 27.50 1.0K
12:22 27.40 27.40 27.40 27.40 0.6K
12:23 27.50 27.50 27.50 27.50 0.0K
12:25 27.50 27.50 27.50 27.50 0.0K
12:26 27.50 27.50 27.50 27.50 0.0K
12:27 27.50 27.50 27.50 27.50 0.0K
12:28 27.30 27.30 27.30 27.30 0.3K
12:31 27.40 27.40 27.40 27.40 0.3K
12:32 27.50 27.50 27.50 27.50 0.0K
12:36 27.40 27.40 27.40 27.40 0.3K
12:37 27.60 27.60 27.60 27.60 0.9K
12:39 27.50 27.50 27.40 27.50 0.8K
12:40 27.50 27.50 27.50 27.50 0.2K
12:41 27.50 27.50 27.50 27.50 0.2K
12:46 27.50 27.50 27.50 27.50 0.0K
12:47 27.50 27.60 27.50 27.60 0.2K
12:52 27.50 27.50 27.50 27.50 0.0K
12:53 27.50 27.50 27.50 27.50 0.1K
12:56 27.30 27.30 27.30 27.30 1.3K
12:58 27.50 27.50 27.50 27.50 0.2K
13:00 27.40 27.40 27.20 27.40 0.6K
13:02 27.40 27.40 27.40 27.40 0.0K
13:07 27.40 27.40 27.40 27.40 0.1K
13:10 27.40 27.40 27.40 27.40 0.1K
13:12 27.40 27.40 27.10 27.10 0.3K
13:15 27.40 27.40 27.10 27.10 0.1K
13:16 27.40 27.40 27.40 27.40 0.0K
13:20 27.20 27.40 27.20 27.40 0.5K
13:26 27.40 27.40 27.40 27.40 0.7K
13:27 27.40 27.40 27.40 27.40 0.0K
13:35 27.40 27.40 27.40 27.40 0.8K
13:44 27.40 27.40 27.40 27.40 0.0K
13:50 27.20 27.20 26.70 26.70 14.5K
13:55 27.00 27.00 27.00 27.00 0.0K
13:56 26.90 26.90 26.70 26.70 0.7K
13:59 26.80 26.80 26.70 26.70 0.1K
14:01 26.90 26.90 26.90 26.90 1.6K
14:03 26.90 26.90 26.90 26.90 0.1K
14:08 26.90 27.10 26.90 27.10 5.9K
14:19 27.10 27.10 27.10 27.10 0.1K
14:33 27.00 27.00 27.00 27.00 1.7K
14:49 26.90 26.90 26.90 26.90 0.0K
14:56 27.20 27.20 27.20 27.20 0.0K
15:05 27.20 27.20 27.20 27.20 0.4K
15:08 26.90 26.90 26.90 26.90 0.8K
15:12 27.20 27.20 27.20 27.20 0.0K
15:16 27.20 27.20 27.20 27.20 1.1K
15:17 27.30 27.30 27.30 27.30 0.2K
15:18 27.30 27.30 27.30 27.30 0.5K
15:19 27.40 27.40 27.40 27.40 0.9K
15:22 27.40 27.40 27.40 27.40 0.2K
15:28 27.20 27.20 27.20 27.20 0.1K
15:36 27.30 27.30 27.30 27.30 0.1K
15:38 27.40 27.40 27.40 27.40 0.0K
15:41 27.40 27.40 27.40 27.40 5.0K
15:49 27.40 27.40 27.40 27.40 0.1K
15:50 27.20 27.20 27.20 27.20 0.2K
15:56 27.40 27.40 27.40 27.40 0.0K
16:08 27.40 27.40 27.40 27.40 1.0K
16:09 27.40 27.40 27.40 27.40 1.6K
16:11 27.40 27.40 27.40 27.40 0.1K
16:12 27.10 27.10 27.10 27.10 0.5K
16:17 27.50 27.50 27.50 27.50 0.1K
16:18 27.60 27.60 27.40 27.60 1.0K
16:19 27.40 27.40 27.40 27.40 0.0K
16:20 27.40 27.40 27.40 27.40 0.3K
16:35 27.30 27.30 27.30 27.30 1.1K
16:41 27.60 27.60 27.30 27.30 0.3K
16:47 27.30 27.30 27.30 27.30 0.1K
16:56 27.60 27.60 27.60 27.60 0.0K
16:57 27.60 27.60 27.60 27.60 0.0K
17:00 27.50 27.50 27.50 27.50 0.3K
17:06 27.60 27.60 27.60 27.60 0.0K
17:11 27.50 27.50 27.50 27.50 0.2K
17:12 27.40 27.40 27.40 27.40 0.0K
17:13 27.30 27.30 27.30 27.30 0.5K
17:14 27.20 27.20 27.20 27.20 0.0K
17:17 27.60 27.60 27.40 27.40 0.0K
17:23 27.40 27.40 27.40 27.40 0.2K
17:24 27.40 27.40 27.40 27.40 0.0K
17:29 27.20 27.20 27.20 27.20 0.0K
17:30 27.20 27.20 27.20 27.20 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available