Action SA

ACT
🏛️ poland →
29.05
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 20.70 20.70 20.70 20.70 0.0K
09:20 20.70 20.70 20.70 20.70 0.0K
09:25 20.65 20.65 20.50 20.50 1.0K
09:30 20.65 20.65 20.65 20.65 0.0K
09:40 20.65 20.70 20.65 20.70 0.1K
10:05 20.70 20.70 20.65 20.65 0.0K
10:25 20.70 20.70 20.70 20.70 0.3K
10:30 20.70 20.70 20.65 20.65 1.6K
10:50 20.60 20.60 20.60 20.60 1.0K
11:05 20.65 20.65 20.65 20.65 0.0K
11:25 20.65 20.65 20.65 20.65 0.0K
11:40 20.70 20.70 20.70 20.70 0.1K
12:15 20.55 20.55 20.55 20.55 0.1K
12:25 20.70 20.70 20.70 20.70 0.0K
12:30 20.70 20.70 20.70 20.70 0.0K
12:45 20.50 20.50 20.50 20.50 0.7K
13:50 20.50 20.50 20.50 20.50 0.0K
13:55 20.55 20.55 20.55 20.55 0.0K
14:15 20.50 20.50 20.50 20.50 1.9K
15:25 20.60 20.60 20.60 20.60 0.0K
15:45 20.50 20.50 20.50 20.50 0.1K
15:50 20.50 20.50 20.50 20.50 0.5K
16:40 20.60 20.60 20.60 20.60 0.0K
17:05 20.60 20.60 20.60 20.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available