968.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-01 | 968.00 | 968.00 | 968.00 | 968.00 | 0.0M |
| 2025-09-29 | 964.80 | 964.80 | 964.80 | 964.80 | 0.0M |
| 2025-09-25 | 956.70 | 956.70 | 956.70 | 956.70 | 0.0M |
| 2025-09-24 | 990.00 | 990.60 | 988.90 | 988.90 | 0.0M |
| 2025-09-22 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0M |
| 2025-09-19 | 980.90 | 980.90 | 980.90 | 980.90 | 0.0M |
| 2025-09-17 | 926.20 | 926.20 | 926.20 | 926.20 | 0.0M |
| 2025-09-16 | 918.10 | 918.10 | 900.00 | 900.00 | 0.0M |
| 2025-09-15 | 917.00 | 917.00 | 917.00 | 917.00 | 0.0M |
| 2025-09-10 | 1,000.60 | 1,000.60 | 1,000.60 | 1,000.60 | 0.0M |
| 2025-09-09 | 979.20 | 985.70 | 977.60 | 985.70 | 0.0M |
| 2025-08-26 | 1,008.20 | 1,008.20 | 1,008.20 | 1,008.20 | 0.0M |
| 2025-08-13 | 1,010.00 | 1,013.00 | 1,010.00 | 1,013.00 | 0.0M |
| 2025-08-12 | 1,008.00 | 1,008.00 | 1,000.20 | 1,000.20 | 0.0M |
| 2025-08-08 | 1,073.20 | 1,073.20 | 1,068.40 | 1,068.40 | 0.0M |
| 2025-07-21 | 1,110.40 | 1,110.40 | 1,110.40 | 1,110.40 | 0.0M |
| 2025-07-15 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.0M |
| 2025-07-11 | 1,109.40 | 1,109.40 | 1,109.40 | 1,109.40 | 0.0M |
| 2025-07-08 | 1,115.20 | 1,115.20 | 1,115.20 | 1,115.20 | 0.0M |
| 2025-06-26 | 1,078.20 | 1,078.20 | 1,078.20 | 1,078.20 | 0.0M |
| 2025-06-23 | 1,078.20 | 1,078.20 | 1,078.20 | 1,078.20 | 0.0M |
| 2025-06-06 | 1,172.20 | 1,172.20 | 1,172.20 | 1,172.20 | 0.0M |
| 2025-06-03 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0M |
| 2025-05-28 | 1,121.60 | 1,121.60 | 1,121.60 | 1,121.60 | 0.0M |
| 2025-05-16 | 1,138.20 | 1,138.20 | 1,138.20 | 1,138.20 | 0.0M |
| 2025-04-25 | 1,040.80 | 1,040.80 | 1,040.80 | 1,040.80 | 0.0M |
| 2025-04-16 | 987.00 | 996.00 | 987.00 | 996.00 | 0.0M |
| 2025-04-15 | 984.00 | 984.00 | 984.00 | 984.00 | 0.0M |
| 2025-04-14 | 990.60 | 990.60 | 990.60 | 990.60 | 0.0M |
| 2025-03-13 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.0M |
| 2025-02-20 | 1,158.40 | 1,158.40 | 1,158.40 | 1,158.40 | 0.0M |
| 2025-02-19 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2025-02-17 | 1,161.40 | 1,168.20 | 1,161.40 | 1,168.20 | 0.0M |
| 2025-02-14 | 1,175.00 | 1,175.00 | 1,166.00 | 1,166.00 | 0.0M |
| 2025-02-13 | 1,168.60 | 1,194.00 | 1,168.60 | 1,174.00 | 0.0M |
| 2025-01-27 | 1,103.80 | 1,103.80 | 1,100.40 | 1,100.40 | 0.0M |
| 2025-01-21 | 1,088.00 | 1,100.40 | 1,086.00 | 1,086.00 | 0.0M |
| 2025-01-03 | 1,016.00 | 1,016.00 | 1,011.40 | 1,011.40 | 0.0M |