Action SA

ACT
🏛️ poland →
29.05
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.65 20.65 20.65 20.65 0.6K
09:05 20.65 20.65 20.65 20.65 0.0K
09:20 20.75 20.75 20.75 20.75 0.0K
09:30 20.75 20.75 20.75 20.75 0.0K
09:45 20.70 20.70 20.70 20.70 0.1K
09:50 20.65 20.65 20.65 20.65 0.1K
10:25 20.75 20.75 20.75 20.75 0.0K
10:35 20.75 20.75 20.75 20.75 0.0K
10:45 20.65 20.65 20.65 20.65 1.9K
10:50 20.70 20.70 20.70 20.70 0.0K
11:10 20.65 20.70 20.65 20.70 0.0K
11:35 20.70 20.70 20.70 20.70 0.1K
11:40 20.70 20.70 20.70 20.70 0.2K
12:00 20.75 20.75 20.75 20.75 0.0K
12:40 20.70 20.75 20.70 20.75 0.0K
12:55 20.75 20.80 20.75 20.75 1.2K
13:00 20.75 20.75 20.75 20.75 0.0K
13:10 20.75 20.75 20.75 20.75 0.0K
13:20 20.70 20.70 20.70 20.70 0.0K
13:25 20.75 20.75 20.75 20.75 0.0K
14:05 20.75 20.75 20.75 20.75 0.0K
14:10 20.75 20.75 20.70 20.75 0.0K
15:00 20.70 20.70 20.70 20.70 0.0K
15:10 20.75 20.75 20.75 20.75 0.0K
15:35 20.75 20.75 20.75 20.75 0.5K
15:40 20.70 20.70 20.70 20.70 0.0K
15:45 20.70 20.75 20.70 20.75 0.1K
16:15 20.70 20.70 20.70 20.70 0.5K
16:20 20.75 20.75 20.75 20.75 0.0K
17:00 20.75 20.75 20.75 20.75 0.0K
17:05 20.75 20.75 20.75 20.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available