Action SA

ACT
🏛️ poland →
29.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 20.80 20.80 20.80 20.80 0.5K
09:10 20.85 20.85 20.85 20.85 0.0K
09:25 20.80 20.80 20.80 20.80 0.0K
09:40 20.80 20.80 20.80 20.80 0.1K
09:45 20.80 20.80 20.80 20.80 0.1K
09:50 20.80 20.80 20.80 20.80 0.0K
09:55 20.80 20.80 20.80 20.80 0.0K
10:00 20.80 20.80 20.75 20.80 0.0K
10:10 20.80 20.85 20.80 20.85 0.0K
11:00 20.85 20.85 20.85 20.85 1.4K
11:05 20.85 20.85 20.85 20.85 0.0K
11:20 20.85 20.85 20.80 20.80 1.1K
11:35 20.80 20.80 20.80 20.80 0.0K
11:50 20.80 20.80 20.80 20.80 0.0K
12:25 20.80 20.80 20.80 20.80 0.0K
12:50 20.75 20.75 20.75 20.75 0.1K
12:55 20.80 20.80 20.80 20.80 0.0K
13:30 20.80 20.80 20.80 20.80 0.0K
13:35 20.75 20.80 20.75 20.80 0.1K
14:05 20.70 20.80 20.70 20.80 0.0K
14:15 20.80 20.80 20.80 20.80 0.0K
14:20 20.80 20.80 20.80 20.80 0.0K
14:45 20.80 20.80 20.80 20.80 0.0K
15:45 20.75 20.80 20.75 20.80 0.0K
16:30 20.80 20.80 20.80 20.80 0.0K
17:00 20.80 20.80 20.80 20.80 0.0K
17:05 20.80 20.80 20.80 20.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available