Action SA

ACT
🏛️ poland →
29.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.90 21.00 20.85 21.00 2.3K
09:05 21.00 21.00 20.95 21.00 0.1K
09:15 20.95 20.95 20.95 20.95 0.0K
09:25 21.00 21.10 21.00 21.10 4.2K
09:30 21.15 21.50 21.15 21.50 2.1K
09:35 21.45 21.50 21.40 21.45 1.1K
09:40 21.45 21.55 21.45 21.55 0.7K
09:45 21.60 21.60 21.55 21.55 0.3K
09:50 21.60 21.60 21.50 21.50 0.0K
09:55 21.60 21.60 21.40 21.40 0.4K
10:00 21.40 21.40 21.40 21.40 0.0K
10:10 21.40 21.45 21.40 21.45 0.2K
10:15 21.40 21.40 21.35 21.35 0.2K
10:20 21.30 21.30 21.30 21.30 0.0K
10:25 21.25 21.25 21.10 21.25 0.3K
10:30 21.20 21.25 21.20 21.25 0.1K
10:40 21.20 21.20 21.20 21.20 0.0K
10:45 21.20 21.20 21.10 21.15 0.5K
10:50 21.20 21.20 21.20 21.20 0.0K
10:55 21.20 21.25 21.20 21.25 0.2K
11:00 21.20 21.20 21.20 21.20 0.2K
11:10 21.20 21.20 21.20 21.20 0.0K
11:20 21.20 21.25 21.20 21.20 2.2K
11:25 21.25 21.25 21.25 21.25 0.0K
11:30 21.20 21.20 21.20 21.20 0.0K
11:35 21.20 21.20 21.20 21.20 0.0K
11:45 21.15 21.20 21.15 21.20 0.4K
12:15 21.20 21.20 21.20 21.20 0.0K
12:35 21.20 21.20 21.20 21.20 0.0K
12:55 21.20 21.20 21.15 21.15 0.2K
13:10 21.15 21.15 21.15 21.15 0.1K
13:15 21.20 21.20 21.20 21.20 0.0K
13:40 21.10 21.10 21.10 21.10 0.0K
13:55 21.20 21.20 21.20 21.20 0.0K
14:00 21.10 21.20 21.05 21.05 0.3K
14:05 21.15 21.15 21.15 21.15 0.0K
14:20 21.15 21.15 21.15 21.15 0.1K
14:35 21.10 21.10 21.10 21.10 0.0K
15:10 21.05 21.05 21.05 21.05 0.1K
15:35 21.10 21.10 21.10 21.10 0.0K
15:40 21.10 21.10 21.10 21.10 0.1K
16:10 21.05 21.10 21.05 21.10 0.2K
16:15 21.05 21.05 21.05 21.05 0.0K
16:20 21.10 21.10 21.10 21.10 0.1K
16:40 20.80 21.10 20.80 21.10 0.5K
17:00 21.05 21.05 21.05 21.05 0.1K
17:05 21.05 21.05 21.05 21.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available