Action SA

ACT
🏛️ poland →
29.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.00 21.00 21.00 21.00 0.0K
09:05 21.00 21.05 20.95 20.95 0.4K
09:10 20.90 20.90 20.90 20.90 0.0K
09:15 20.90 20.90 20.90 20.90 0.0K
09:20 21.00 21.00 21.00 21.00 0.2K
09:30 21.00 21.00 21.00 21.00 0.0K
09:45 21.00 21.00 21.00 21.00 0.1K
09:55 21.00 21.00 21.00 21.00 0.1K
10:20 21.00 21.00 21.00 21.00 0.4K
10:30 21.00 21.00 21.00 21.00 0.1K
10:35 21.00 21.00 21.00 21.00 0.0K
10:55 21.00 21.00 21.00 21.00 0.9K
11:20 21.05 21.05 21.05 21.05 0.0K
11:25 21.05 21.05 21.05 21.05 1.7K
11:40 21.00 21.00 21.00 21.00 0.0K
11:50 21.00 21.00 21.00 21.00 1.1K
12:25 20.95 20.95 20.95 20.95 0.0K
12:35 20.95 20.95 20.95 20.95 0.6K
12:45 21.05 21.05 21.05 21.05 1.4K
13:10 21.05 21.05 21.05 21.05 0.0K
13:20 21.05 21.05 21.05 21.05 0.1K
13:55 21.05 21.05 21.05 21.05 0.1K
14:05 21.00 21.00 21.00 21.00 0.0K
14:15 21.05 21.05 21.00 21.00 3.0K
14:20 21.20 21.20 21.20 21.20 5.0K
14:25 21.15 21.20 21.15 21.20 0.5K
14:30 21.20 21.20 21.20 21.20 0.0K
14:35 21.15 21.15 21.15 21.15 0.0K
14:40 21.10 21.10 21.05 21.05 0.1K
14:45 21.10 21.60 21.10 21.60 4.0K
14:50 21.55 21.55 21.50 21.50 0.0K
14:55 21.45 21.45 21.45 21.45 0.0K
15:00 21.45 21.45 21.45 21.45 0.0K
15:10 21.40 21.40 21.40 21.40 0.0K
15:45 21.40 21.40 21.40 21.40 0.0K
16:00 21.40 21.40 21.40 21.40 0.0K
16:40 21.40 21.40 21.40 21.40 0.0K
17:00 21.35 21.35 21.35 21.35 0.1K
17:05 21.35 21.35 21.35 21.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available