Action SA

ACT
🏛️ poland →
29.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.40 21.40 21.40 21.40 0.0K
09:10 21.35 21.40 21.35 21.40 0.9K
09:55 21.40 21.40 21.40 21.40 0.0K
10:20 21.35 21.35 21.35 21.35 0.2K
11:30 21.35 21.35 21.35 21.35 0.0K
12:00 21.40 21.40 21.40 21.40 0.0K
12:05 21.35 21.35 21.35 21.35 0.1K
12:50 21.40 21.40 21.40 21.40 0.0K
13:05 21.35 21.35 21.35 21.35 0.2K
14:50 21.35 21.35 21.35 21.35 0.1K
15:05 21.35 21.35 21.35 21.35 0.3K
15:55 21.35 21.35 21.35 21.35 0.0K
16:00 21.30 21.30 21.30 21.30 0.2K
16:10 21.30 21.30 21.30 21.30 0.1K
16:15 21.35 21.35 21.30 21.30 1.0K
16:20 21.25 21.25 21.25 21.25 0.0K
16:30 21.30 21.30 21.30 21.30 0.0K
16:45 21.25 21.25 21.25 21.25 0.0K
17:00 21.10 21.10 21.10 21.10 0.1K
17:05 21.10 21.10 21.10 21.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available