Internet Union SA

IUSPP
🏛️ poland →
14.80
Last Update: 2025-04-28
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-04-28 14.80 14.80 14.80 14.80 0.0M
2025-04-25 14.50 14.70 14.50 14.70 0.0M
2025-04-24 14.30 14.30 14.30 14.30 0.0M
2025-04-23 14.30 14.30 14.30 14.30 0.0M
2025-04-22 14.30 14.30 14.30 14.30 0.0M
2025-04-17 14.30 14.30 14.30 14.30 0.0M
2025-04-16 14.30 14.30 14.30 14.30 0.0M
2025-04-15 14.30 14.30 14.30 14.30 0.0M
2025-04-14 14.30 14.30 14.30 14.30 0.0M
2025-04-11 14.30 14.30 14.30 14.30 0.0M
2025-04-09 14.80 14.80 13.90 13.90 0.0M
2025-04-08 14.80 14.80 14.80 14.80 0.0M
2025-04-07 14.80 14.80 14.80 14.80 0.0M
2025-04-04 14.80 14.80 14.80 14.80 0.0M
2025-04-03 14.80 14.80 14.80 14.80 0.0M
2025-04-02 14.80 14.80 14.80 14.80 0.0M
2025-04-01 14.80 14.80 14.80 14.80 0.0M
2025-03-31 14.80 14.80 14.00 14.00 0.0M
2025-03-28 14.80 14.80 14.80 14.80 0.1M
2025-03-27 14.80 14.80 14.80 14.80 0.0M
2025-03-26 14.80 14.80 14.80 14.80 0.0M
2025-03-24 15.00 15.00 15.00 15.00 0.0M
2025-03-21 14.80 14.80 14.80 14.80 0.0M
2025-03-20 14.80 14.80 14.80 14.80 0.1M
2025-03-19 14.80 14.80 14.80 14.80 0.0M
2025-03-18 14.80 14.80 14.80 14.80 0.0M
2025-03-17 15.00 15.00 14.80 14.80 0.0M
2025-03-14 14.80 14.80 14.80 14.80 0.0M
2025-03-13 14.50 14.80 14.50 14.80 0.0M
2025-03-07 14.20 14.20 14.20 14.20 0.0M
2025-03-06 14.20 14.20 14.20 14.20 0.0M
2025-03-05 14.20 14.20 14.10 14.20 0.0M
2025-02-28 14.20 14.20 14.20 14.20 0.0M
2025-02-27 14.10 14.10 13.90 13.90 0.0M
2025-02-26 14.10 14.10 14.10 14.10 0.0M
2025-02-25 13.50 14.00 13.50 14.00 0.0M
2025-02-24 13.40 13.40 13.40 13.40 0.0M
2025-02-21 11.00 14.10 11.00 13.70 0.0M
2025-02-20 9.40 9.40 9.40 9.40 0.0M
2025-01-17 9.45 9.45 9.40 9.40 0.0M