Action SA

ACT
🏛️ poland →
29.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.75 20.75 20.75 20.75 0.7K
09:05 20.85 20.85 20.85 20.85 2.0K
09:15 20.75 20.75 20.75 20.75 0.0K
09:20 20.80 20.80 20.80 20.80 0.0K
09:40 20.85 20.85 20.85 20.85 1.0K
10:20 20.90 20.90 20.90 20.90 0.0K
10:35 20.90 20.95 20.90 20.95 1.1K
10:45 20.95 20.95 20.95 20.95 0.1K
11:40 20.95 20.95 20.95 20.95 0.0K
12:15 20.95 20.95 20.95 20.95 0.0K
12:25 21.00 21.00 21.00 21.00 0.0K
12:30 21.00 21.00 21.00 21.00 0.0K
12:35 21.00 21.00 21.00 21.00 0.6K
13:15 21.00 21.00 21.00 21.00 1.0K
13:20 20.95 20.95 20.95 20.95 0.0K
15:05 21.00 21.00 20.95 20.95 0.8K
15:55 20.95 20.95 20.95 20.95 0.1K
16:30 20.95 20.95 20.95 20.95 0.6K
17:00 21.00 21.00 21.00 21.00 0.0K
17:05 21.00 21.00 21.00 21.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available