Action SA

ACT
🏛️ poland →
29.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.90 20.90 20.90 20.90 0.0K
09:05 20.90 20.95 20.65 20.95 0.1K
09:45 20.95 20.95 20.95 20.95 0.0K
11:35 20.95 20.95 20.95 20.95 0.0K
12:55 20.95 20.95 20.95 20.95 0.0K
13:00 20.90 20.90 20.90 20.90 0.1K
13:40 21.00 21.00 21.00 21.00 0.4K
13:55 20.90 21.00 20.90 21.00 0.4K
14:00 21.00 21.00 21.00 21.00 1.2K
14:50 20.95 21.00 20.95 21.00 0.0K
17:00 21.00 21.00 21.00 21.00 0.0K
17:05 21.00 21.00 21.00 21.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available