Action SA

ACT
🏛️ poland →
29.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.95 20.95 20.95 20.95 0.0K
09:30 21.00 21.00 21.00 21.00 0.0K
09:35 20.95 20.95 20.95 20.95 0.2K
09:40 20.90 21.00 20.90 21.00 0.0K
10:20 20.90 20.90 20.90 20.90 0.1K
10:25 20.80 20.80 20.80 20.80 0.2K
10:35 20.80 20.80 20.80 20.80 0.1K
10:55 20.80 21.00 20.80 21.00 0.6K
11:05 20.95 20.95 20.95 20.95 0.0K
11:25 20.95 20.95 20.95 20.95 0.1K
11:35 20.90 20.90 20.90 20.90 0.1K
11:40 20.90 20.90 20.90 20.90 0.0K
11:45 20.85 20.85 20.85 20.85 0.1K
11:50 20.85 20.85 20.85 20.85 0.0K
11:55 20.75 21.00 20.50 20.95 1.9K
12:10 20.95 20.95 20.95 20.95 0.0K
13:10 20.95 21.00 20.95 21.00 0.2K
13:15 21.00 21.00 21.00 21.00 1.4K
13:50 21.00 21.00 21.00 21.00 0.1K
14:25 21.00 21.00 21.00 21.00 0.2K
14:45 20.95 21.00 20.95 21.00 0.0K
17:00 21.00 21.00 21.00 21.00 0.0K
17:05 21.00 21.00 21.00 21.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available