Action SA

ACT
🏛️ poland →
29.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.00 21.00 20.90 20.90 0.1K
09:20 21.15 21.15 21.15 21.15 0.2K
09:25 21.20 21.30 21.20 21.25 0.2K
09:30 21.25 21.30 21.25 21.30 0.1K
09:35 21.25 21.30 21.25 21.30 0.1K
09:55 21.25 21.25 21.25 21.25 0.1K
10:10 21.25 21.25 21.20 21.20 0.2K
10:15 21.15 21.25 21.15 21.25 0.0K
10:20 21.20 21.20 21.20 21.20 0.1K
10:50 21.20 21.20 21.20 21.20 0.5K
10:55 21.15 21.15 21.10 21.10 0.2K
11:00 21.15 21.15 21.15 21.15 0.0K
11:05 21.20 21.20 21.10 21.10 0.0K
11:30 21.10 21.10 21.10 21.10 0.0K
11:50 21.15 21.15 21.15 21.15 0.0K
12:35 21.10 21.10 21.00 21.00 0.2K
12:45 20.95 20.95 20.80 20.80 0.3K
13:00 20.75 20.75 20.75 20.75 0.0K
13:15 20.80 20.80 20.80 20.80 0.0K
13:20 20.80 20.80 20.80 20.80 0.0K
13:25 20.75 20.75 20.75 20.75 0.1K
13:35 20.75 20.80 20.75 20.80 0.2K
13:40 20.75 20.80 20.75 20.80 1.8K
14:00 20.85 20.85 20.85 20.85 0.0K
14:10 20.80 20.80 20.80 20.80 0.1K
14:15 20.80 20.80 20.80 20.80 0.0K
14:30 20.80 20.80 20.80 20.80 0.0K
14:40 20.80 20.80 20.80 20.80 0.0K
15:00 20.80 20.80 20.80 20.80 0.0K
15:05 20.80 20.80 20.75 20.75 0.5K
15:15 20.75 20.75 20.75 20.75 0.0K
15:20 20.75 20.75 20.75 20.75 0.0K
15:35 20.70 20.70 20.70 20.70 0.0K
15:40 20.75 20.75 20.75 20.75 0.0K
15:50 20.70 20.70 20.70 20.70 0.1K
15:55 20.75 20.75 20.75 20.75 0.0K
16:00 20.75 20.75 20.75 20.75 0.0K
16:10 20.75 20.75 20.75 20.75 0.0K
16:15 20.70 20.75 20.70 20.75 0.0K
16:25 20.85 20.85 20.85 20.85 0.0K
17:05 20.85 20.85 20.85 20.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available