Action SA

ACT
🏛️ poland →
29.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.85 21.00 20.85 21.00 0.0K
10:35 20.70 21.00 20.70 21.00 0.6K
10:45 20.95 20.95 20.95 20.95 0.0K
11:35 20.95 20.95 20.95 20.95 0.0K
11:40 20.95 20.95 20.95 20.95 0.0K
12:00 20.95 20.95 20.95 20.95 0.0K
12:20 20.95 20.95 20.95 20.95 0.0K
12:55 20.95 20.95 20.95 20.95 0.1K
13:00 20.95 20.95 20.95 20.95 0.0K
13:55 20.95 20.95 20.95 20.95 0.0K
14:20 20.95 20.95 20.95 20.95 0.3K
14:25 20.70 20.95 20.70 20.95 0.1K
16:35 20.90 20.90 20.90 20.90 0.0K
16:40 20.95 20.95 20.95 20.95 0.0K
17:00 20.95 20.95 20.95 20.95 0.0K
17:05 20.95 20.95 20.95 20.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available