Action SA

ACT
🏛️ poland →
29.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.80 20.80 20.70 20.70 0.6K
09:10 20.70 20.70 20.70 20.70 0.3K
09:15 20.70 20.70 20.70 20.70 0.0K
09:20 20.70 20.70 20.70 20.70 0.2K
09:25 20.65 20.65 20.50 20.50 1.4K
09:30 20.50 20.50 20.50 20.50 0.2K
09:40 20.50 20.50 20.50 20.50 0.1K
09:45 20.50 20.50 20.50 20.50 1.0K
09:50 20.50 20.60 20.30 20.60 0.5K
09:55 20.30 20.30 20.30 20.30 0.0K
10:00 20.45 20.50 20.45 20.50 0.5K
10:10 20.50 20.50 20.30 20.30 0.6K
10:15 20.45 20.50 20.45 20.50 0.8K
10:20 20.50 20.50 20.50 20.50 0.0K
10:25 20.50 20.50 20.50 20.50 2.1K
10:30 20.50 20.50 20.50 20.50 0.0K
10:35 20.50 20.50 20.50 20.50 0.1K
10:45 20.50 20.50 20.50 20.50 0.0K
10:50 20.45 20.45 20.45 20.45 0.0K
10:55 20.45 20.45 20.45 20.45 0.0K
11:00 20.45 20.45 20.45 20.45 0.1K
11:05 20.40 20.40 20.40 20.40 0.0K
11:10 20.30 20.30 20.30 20.30 2.9K
11:15 20.40 20.40 20.30 20.30 0.0K
11:30 20.40 20.40 20.40 20.40 0.0K
11:45 20.30 20.40 20.30 20.40 1.0K
12:00 20.35 20.35 20.35 20.35 0.0K
12:05 20.35 20.35 20.35 20.35 0.0K
12:10 20.35 20.40 20.35 20.40 0.0K
12:15 20.35 20.35 20.35 20.35 0.1K
12:20 20.35 20.35 20.35 20.35 0.3K
12:30 20.35 20.35 20.30 20.35 1.3K
12:35 20.35 20.35 20.35 20.35 0.4K
12:40 20.35 20.40 20.35 20.40 0.7K
13:05 20.40 20.40 20.30 20.35 1.6K
13:55 20.25 20.35 20.25 20.35 0.2K
14:05 20.35 20.35 20.35 20.35 0.0K
14:15 20.35 20.35 20.35 20.35 0.0K
14:25 20.35 20.35 20.35 20.35 0.0K
14:45 20.35 20.35 20.35 20.35 0.1K
14:50 20.40 20.40 20.40 20.40 0.3K
15:00 20.40 20.40 20.40 20.40 0.0K
15:05 20.35 20.35 20.35 20.35 0.5K
15:10 20.35 20.35 20.35 20.35 1.1K
15:15 20.40 20.40 20.40 20.40 0.0K
15:30 20.40 20.40 20.40 20.40 0.1K
15:40 20.35 20.35 20.35 20.35 0.0K
15:45 20.30 20.35 20.30 20.35 1.1K
15:55 20.35 20.35 20.35 20.35 0.0K
16:45 20.30 20.30 20.25 20.25 2.4K
17:00 20.20 20.20 20.20 20.20 3.6K
17:05 20.20 20.20 20.20 20.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available