Action SA

ACT
🏛️ poland →
28.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.65 22.65 22.65 22.65 0.1K
09:20 22.75 22.75 22.75 22.75 0.0K
09:50 22.75 22.75 22.75 22.75 0.0K
10:15 22.75 22.75 22.75 22.75 0.0K
10:35 22.70 22.70 22.65 22.65 0.4K
10:50 22.70 22.70 22.50 22.50 1.0K
11:05 22.50 22.50 22.50 22.50 0.5K
11:15 22.60 22.60 22.60 22.60 0.0K
12:00 22.60 22.60 22.60 22.60 0.1K
12:05 22.60 22.60 22.60 22.60 0.0K
12:25 22.60 22.60 22.60 22.60 0.1K
12:35 22.60 22.60 22.60 22.60 0.0K
12:55 22.65 22.65 22.65 22.65 0.0K
13:00 22.65 22.65 22.65 22.65 0.0K
13:40 22.70 22.70 22.70 22.70 0.0K
14:00 22.75 22.75 22.75 22.75 0.0K
14:20 22.75 22.75 22.75 22.75 0.5K
15:55 22.70 22.70 22.70 22.70 0.0K
16:00 22.70 22.70 22.70 22.70 0.0K
16:15 22.70 22.70 22.70 22.70 0.0K
16:20 22.70 22.70 22.70 22.70 0.0K
16:40 22.70 22.70 22.70 22.70 0.0K
16:45 22.70 22.70 22.70 22.70 0.0K
17:00 22.75 22.75 22.75 22.75 0.3K
17:05 22.75 22.75 22.75 22.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available