60.40
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 60.20 | 60.40 | 60.00 | 60.40 | 0.0M |
| 2025-09-25 | 60.00 | 60.40 | 58.80 | 60.40 | 0.0M |
| 2025-09-24 | 60.00 | 60.00 | 59.00 | 60.00 | 0.0M |
| 2025-09-23 | 61.60 | 61.60 | 58.60 | 60.00 | 0.0M |
| 2025-09-22 | 61.40 | 62.00 | 60.00 | 61.80 | 0.0M |
| 2025-09-19 | 61.20 | 61.80 | 60.40 | 61.80 | 0.0M |
| 2025-09-18 | 61.80 | 61.80 | 60.00 | 61.60 | 0.0M |
| 2025-09-17 | 61.60 | 61.80 | 60.20 | 61.80 | 0.0M |
| 2025-09-16 | 61.60 | 61.80 | 60.20 | 61.60 | 0.0M |
| 2025-09-15 | 63.00 | 63.80 | 61.40 | 61.80 | 0.0M |
| 2025-09-12 | 62.20 | 62.80 | 61.20 | 62.00 | 0.0M |
| 2025-09-11 | 61.00 | 61.80 | 60.20 | 61.40 | 0.0M |
| 2025-09-10 | 61.20 | 61.40 | 59.00 | 60.20 | 0.0M |
| 2025-09-09 | 60.80 | 61.20 | 59.00 | 61.00 | 0.0M |
| 2025-09-08 | 61.00 | 61.40 | 58.20 | 60.00 | 0.0M |
| 2025-09-05 | 62.60 | 63.00 | 59.60 | 60.80 | 0.1M |
| 2025-09-04 | 59.60 | 64.00 | 59.40 | 62.60 | 0.0M |
| 2025-09-03 | 56.80 | 60.00 | 55.00 | 58.60 | 0.0M |
| 2025-09-02 | 54.00 | 58.20 | 53.80 | 56.00 | 0.0M |
| 2025-09-01 | 53.20 | 53.80 | 52.40 | 53.60 | 0.1M |
| 2025-08-29 | 51.00 | 53.00 | 50.00 | 52.00 | 0.0M |
| 2025-08-28 | 51.80 | 53.00 | 50.00 | 50.20 | 0.0M |
| 2025-08-27 | 52.60 | 52.80 | 50.00 | 51.80 | 0.0M |
| 2025-08-26 | 53.40 | 54.00 | 52.20 | 53.00 | 0.0M |
| 2025-08-25 | 53.00 | 53.60 | 52.00 | 53.60 | 0.0M |
| 2025-08-22 | 54.00 | 54.40 | 52.60 | 53.20 | 0.0M |
| 2025-08-21 | 53.40 | 54.20 | 52.60 | 54.20 | 0.0M |
| 2025-08-20 | 51.60 | 52.60 | 51.40 | 51.80 | 0.0M |
| 2025-08-19 | 50.60 | 51.80 | 50.60 | 51.60 | 0.0M |
| 2025-08-18 | 50.00 | 50.60 | 49.60 | 50.60 | 0.0M |
| 2025-08-14 | 50.00 | 51.20 | 46.80 | 49.60 | 0.0M |
| 2025-08-13 | 50.20 | 50.60 | 48.60 | 49.00 | 0.0M |
| 2025-08-12 | 49.10 | 50.60 | 49.10 | 50.20 | 0.0M |
| 2025-08-11 | 47.40 | 49.30 | 47.40 | 48.70 | 0.0M |
| 2025-08-08 | 45.90 | 47.00 | 45.10 | 47.00 | 0.1M |
| 2025-08-07 | 45.00 | 46.50 | 44.60 | 45.60 | 0.0M |
| 2025-08-06 | 46.70 | 46.70 | 44.50 | 45.20 | 0.0M |
| 2025-08-05 | 47.70 | 47.90 | 46.00 | 46.70 | 0.0M |
| 2025-08-04 | 49.00 | 49.00 | 45.20 | 47.90 | 0.0M |
| 2025-08-01 | 49.00 | 49.20 | 47.20 | 49.20 | 0.0M |
| 2025-07-31 | 48.80 | 49.00 | 48.10 | 49.00 | 0.0M |
| 2025-07-30 | 52.60 | 52.60 | 47.70 | 48.80 | 0.0M |
| 2025-07-29 | 52.40 | 53.00 | 51.40 | 52.60 | 0.0M |
| 2025-07-28 | 54.40 | 54.60 | 52.60 | 52.60 | 0.0M |
| 2025-07-25 | 50.80 | 55.00 | 50.00 | 54.60 | 0.0M |
| 2025-07-24 | 50.60 | 51.00 | 50.00 | 51.00 | 0.0M |
| 2025-07-23 | 50.40 | 50.80 | 49.60 | 50.40 | 0.0M |
| 2025-07-22 | 49.00 | 50.80 | 48.30 | 50.40 | 0.0M |
| 2025-07-21 | 48.00 | 49.00 | 47.20 | 49.00 | 0.0M |
| 2025-07-18 | 47.80 | 48.00 | 47.10 | 47.60 | 0.0M |
| 2025-07-17 | 48.00 | 48.00 | 47.40 | 47.90 | 0.0M |
| 2025-07-16 | 48.10 | 48.20 | 47.10 | 48.00 | 0.0M |
| 2025-07-15 | 48.00 | 48.10 | 47.00 | 48.00 | 0.0M |
| 2025-07-14 | 46.50 | 47.80 | 46.10 | 47.50 | 0.0M |
| 2025-07-11 | 46.50 | 47.10 | 46.50 | 46.50 | 0.0M |
| 2025-07-10 | 47.60 | 47.90 | 46.50 | 47.10 | 0.0M |
| 2025-07-09 | 48.30 | 48.30 | 46.80 | 47.60 | 0.0M |
| 2025-07-08 | 46.70 | 49.90 | 46.30 | 48.40 | 0.0M |
| 2025-07-07 | 45.00 | 48.00 | 44.00 | 47.40 | 0.0M |
| 2025-07-04 | 46.80 | 49.60 | 44.60 | 45.00 | 0.0M |
| 2025-07-03 | 43.80 | 46.80 | 43.40 | 46.80 | 0.0M |
| 2025-07-02 | 40.50 | 43.40 | 40.30 | 43.00 | 0.0M |
| 2025-07-01 | 37.30 | 40.30 | 36.00 | 39.80 | 0.1M |
| 2025-06-30 | 40.00 | 40.00 | 37.30 | 37.50 | 0.1M |
| 2025-06-27 | 39.50 | 40.50 | 39.20 | 40.00 | 0.0M |
| 2025-06-26 | 39.80 | 39.80 | 38.70 | 39.50 | 0.0M |
| 2025-06-25 | 41.20 | 41.20 | 39.50 | 39.80 | 0.0M |
| 2025-06-24 | 40.70 | 41.60 | 40.50 | 41.60 | 0.0M |
| 2025-06-23 | 40.00 | 40.70 | 39.80 | 40.60 | 0.0M |
| 2025-06-20 | 38.40 | 40.40 | 38.40 | 40.00 | 0.0M |
| 2025-06-18 | 36.80 | 38.50 | 36.80 | 38.40 | 0.0M |
| 2025-06-17 | 36.80 | 37.00 | 36.40 | 36.80 | 0.0M |
| 2025-06-16 | 37.00 | 37.00 | 36.30 | 36.90 | 0.0M |
| 2025-06-13 | 37.10 | 37.20 | 36.80 | 37.00 | 0.0M |
| 2025-06-12 | 37.30 | 37.40 | 36.70 | 37.40 | 0.0M |
| 2025-06-11 | 38.00 | 38.00 | 36.00 | 37.50 | 0.0M |
| 2025-06-10 | 39.00 | 39.00 | 37.70 | 38.10 | 0.0M |
| 2025-06-09 | 37.50 | 40.00 | 37.50 | 39.60 | 0.0M |
| 2025-06-06 | 35.20 | 38.40 | 34.80 | 37.80 | 0.0M |
| 2025-06-05 | 35.80 | 36.00 | 34.60 | 34.70 | 0.0M |
| 2025-06-04 | 34.40 | 35.80 | 34.30 | 35.50 | 0.0M |
| 2025-06-03 | 34.70 | 34.70 | 33.30 | 34.00 | 0.0M |
| 2025-06-02 | 34.30 | 34.30 | 32.80 | 33.40 | 0.1M |
| 2025-05-30 | 32.40 | 34.00 | 31.70 | 34.00 | 0.0M |
| 2025-05-29 | 32.90 | 33.30 | 31.90 | 32.40 | 0.0M |
| 2025-05-28 | 33.90 | 33.90 | 32.90 | 32.90 | 0.0M |
| 2025-05-27 | 33.60 | 35.00 | 33.50 | 33.90 | 0.0M |
| 2025-05-26 | 31.40 | 34.30 | 31.40 | 33.60 | 0.0M |
| 2025-05-23 | 30.60 | 31.50 | 30.40 | 31.40 | 0.0M |
| 2025-05-22 | 32.10 | 33.00 | 30.30 | 30.40 | 0.0M |
| 2025-05-21 | 30.70 | 32.00 | 30.70 | 32.00 | 0.0M |
| 2025-05-20 | 30.10 | 30.70 | 30.00 | 30.70 | 0.0M |
| 2025-05-19 | 31.50 | 31.50 | 30.00 | 30.10 | 0.0M |
| 2025-05-16 | 29.90 | 31.80 | 29.90 | 30.70 | 0.0M |
| 2025-05-15 | 30.00 | 30.10 | 29.70 | 29.70 | 0.0M |
| 2025-05-14 | 28.20 | 30.00 | 28.20 | 29.90 | 0.0M |
| 2025-05-13 | 28.70 | 28.70 | 28.20 | 28.20 | 0.0M |
| 2025-05-12 | 29.90 | 29.90 | 28.10 | 28.60 | 0.0M |
| 2025-05-09 | 29.70 | 29.90 | 29.50 | 29.80 | 0.0M |
| 2025-05-08 | 29.10 | 29.80 | 28.80 | 29.70 | 0.0M |
| 2025-05-07 | 28.60 | 29.30 | 28.40 | 29.30 | 0.0M |
| 2025-05-06 | 28.70 | 28.70 | 28.10 | 28.40 | 0.0M |
| 2025-05-05 | 28.40 | 28.80 | 28.20 | 28.70 | 0.0M |
| 2025-05-02 | 27.60 | 28.40 | 27.10 | 28.40 | 0.0M |
| 2025-04-30 | 28.20 | 28.30 | 27.60 | 27.60 | 0.0M |
| 2025-04-29 | 27.60 | 28.30 | 27.50 | 28.20 | 0.0M |
| 2025-04-28 | 28.10 | 28.30 | 27.50 | 27.60 | 0.0M |
| 2025-04-25 | 28.30 | 28.70 | 27.80 | 28.30 | 0.0M |
| 2025-04-24 | 27.10 | 28.90 | 26.80 | 28.80 | 0.0M |
| 2025-04-23 | 25.40 | 27.50 | 25.40 | 26.70 | 0.0M |
| 2025-04-22 | 25.30 | 25.40 | 24.10 | 25.40 | 0.0M |
| 2025-04-17 | 24.90 | 25.40 | 24.50 | 25.30 | 0.0M |
| 2025-04-16 | 25.00 | 25.00 | 24.40 | 24.90 | 0.0M |
| 2025-04-15 | 24.00 | 25.00 | 23.80 | 25.00 | 0.0M |
| 2025-04-14 | 24.20 | 24.30 | 23.90 | 23.90 | 0.0M |
| 2025-04-11 | 24.30 | 24.30 | 23.80 | 24.10 | 0.0M |
| 2025-04-10 | 24.30 | 24.90 | 24.00 | 24.00 | 0.0M |
| 2025-04-09 | 24.00 | 24.30 | 23.60 | 24.00 | 0.1M |
| 2025-04-08 | 24.80 | 25.50 | 24.30 | 24.70 | 0.0M |
| 2025-04-07 | 24.90 | 25.00 | 23.70 | 24.80 | 0.0M |
| 2025-04-04 | 25.20 | 25.80 | 25.20 | 25.60 | 0.0M |
| 2025-04-03 | 25.40 | 25.50 | 25.00 | 25.50 | 0.0M |
| 2025-04-02 | 25.40 | 26.00 | 25.00 | 25.60 | 0.0M |
| 2025-04-01 | 23.10 | 26.20 | 23.00 | 25.10 | 0.0M |
| 2025-03-31 | 23.30 | 23.30 | 22.90 | 23.10 | 0.0M |
| 2025-03-28 | 23.70 | 23.70 | 23.20 | 23.40 | 0.0M |
| 2025-03-27 | 23.50 | 23.90 | 23.40 | 23.70 | 0.0M |
| 2025-03-26 | 24.00 | 24.30 | 23.70 | 23.70 | 0.0M |
| 2025-03-25 | 24.50 | 24.50 | 23.80 | 24.00 | 0.0M |
| 2025-03-24 | 24.20 | 24.30 | 23.90 | 24.20 | 0.0M |
| 2025-03-21 | 24.00 | 24.60 | 23.90 | 24.30 | 0.0M |
| 2025-03-20 | 24.00 | 24.30 | 23.70 | 24.00 | 0.0M |
| 2025-03-19 | 24.10 | 24.80 | 23.50 | 24.20 | 0.0M |
| 2025-03-18 | 24.60 | 25.00 | 24.50 | 25.00 | 0.0M |
| 2025-03-17 | 23.60 | 25.30 | 23.60 | 24.30 | 0.0M |
| 2025-03-14 | 23.30 | 23.60 | 22.50 | 23.60 | 0.0M |
| 2025-03-13 | 23.80 | 23.80 | 22.90 | 23.20 | 0.0M |
| 2025-03-12 | 23.70 | 23.90 | 23.20 | 23.20 | 0.0M |
| 2025-03-11 | 24.10 | 24.20 | 23.30 | 23.70 | 0.0M |
| 2025-03-10 | 24.70 | 24.70 | 23.30 | 24.10 | 0.0M |
| 2025-03-07 | 24.70 | 24.70 | 23.80 | 24.50 | 0.0M |
| 2025-03-06 | 24.40 | 24.80 | 23.80 | 24.80 | 0.0M |
| 2025-03-05 | 24.00 | 24.40 | 23.30 | 24.40 | 0.0M |
| 2025-03-04 | 24.70 | 24.70 | 22.70 | 24.10 | 0.0M |
| 2025-03-03 | 25.20 | 25.30 | 24.70 | 24.70 | 0.0M |
| 2025-02-28 | 25.30 | 25.30 | 24.50 | 25.30 | 0.0M |
| 2025-02-27 | 25.70 | 25.80 | 24.80 | 25.20 | 0.0M |
| 2025-02-26 | 25.80 | 26.70 | 25.40 | 25.40 | 0.0M |
| 2025-02-25 | 25.80 | 26.40 | 25.10 | 25.10 | 0.0M |
| 2025-02-24 | 25.40 | 25.40 | 24.70 | 25.40 | 0.0M |
| 2025-02-21 | 25.30 | 25.70 | 24.00 | 25.40 | 0.0M |
| 2025-02-20 | 25.20 | 25.50 | 24.60 | 25.00 | 0.0M |
| 2025-02-19 | 25.20 | 25.50 | 24.30 | 24.30 | 0.0M |
| 2025-02-18 | 24.70 | 25.20 | 24.70 | 25.20 | 0.0M |
| 2025-02-17 | 24.50 | 24.70 | 24.20 | 24.50 | 0.0M |
| 2025-02-14 | 24.50 | 24.70 | 24.00 | 24.10 | 0.0M |
| 2025-02-13 | 24.50 | 24.90 | 24.50 | 24.50 | 0.0M |
| 2025-02-12 | 24.70 | 24.80 | 24.10 | 24.50 | 0.0M |
| 2025-02-11 | 24.60 | 24.80 | 24.20 | 24.70 | 0.0M |
| 2025-02-10 | 24.30 | 24.50 | 24.10 | 24.10 | 0.0M |
| 2025-02-07 | 24.00 | 24.50 | 24.00 | 24.30 | 0.0M |
| 2025-02-06 | 24.00 | 24.10 | 23.50 | 24.10 | 0.0M |
| 2025-02-05 | 23.50 | 23.80 | 23.30 | 23.30 | 0.0M |
| 2025-02-04 | 23.30 | 24.00 | 23.30 | 23.80 | 0.0M |
| 2025-02-03 | 23.30 | 24.00 | 23.30 | 23.30 | 0.0M |
| 2025-01-31 | 24.30 | 24.30 | 23.70 | 24.20 | 0.0M |
| 2025-01-30 | 24.10 | 24.30 | 23.70 | 24.30 | 0.0M |
| 2025-01-29 | 23.50 | 24.90 | 23.50 | 24.10 | 0.0M |
| 2025-01-28 | 23.50 | 23.60 | 23.00 | 23.40 | 0.0M |
| 2025-01-27 | 23.10 | 23.60 | 23.10 | 23.50 | 0.0M |
| 2025-01-24 | 23.20 | 23.60 | 23.20 | 23.40 | 0.0M |
| 2025-01-23 | 23.10 | 23.40 | 23.10 | 23.20 | 0.0M |
| 2025-01-22 | 23.60 | 23.80 | 23.00 | 23.10 | 0.0M |
| 2025-01-21 | 23.50 | 23.70 | 23.20 | 23.60 | 0.0M |
| 2025-01-20 | 23.60 | 23.80 | 23.50 | 23.50 | 0.0M |
| 2025-01-17 | 23.40 | 23.90 | 23.00 | 23.40 | 0.0M |
| 2025-01-16 | 22.30 | 23.20 | 22.30 | 23.10 | 0.0M |
| 2025-01-15 | 22.20 | 22.60 | 22.00 | 22.40 | 0.0M |
| 2025-01-14 | 22.20 | 22.70 | 21.50 | 22.20 | 0.0M |
| 2025-01-13 | 23.00 | 23.00 | 22.10 | 22.10 | 0.0M |
| 2025-01-10 | 23.40 | 23.40 | 22.70 | 23.40 | 0.0M |
| 2025-01-09 | 24.40 | 24.40 | 23.30 | 23.40 | 0.0M |
| 2025-01-08 | 24.00 | 24.10 | 23.10 | 23.60 | 0.0M |
| 2025-01-07 | 21.50 | 23.80 | 21.20 | 23.80 | 0.0M |
| 2025-01-03 | 20.80 | 21.70 | 20.60 | 21.50 | 0.0M |
| 2025-01-02 | 20.80 | 20.80 | 20.30 | 20.80 | 0.0M |