28.15
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 22.70 | 22.70 | 22.70 | 22.70 | 0.0K |
| 09:10 | 22.70 | 22.80 | 22.70 | 22.80 | 4.1K |
| 09:25 | 22.80 | 22.80 | 22.75 | 22.80 | 0.0K |
| 09:30 | 22.80 | 22.80 | 22.80 | 22.80 | 0.3K |
| 09:40 | 22.80 | 22.80 | 22.80 | 22.80 | 0.0K |
| 09:50 | 22.80 | 22.80 | 22.75 | 22.75 | 0.7K |
| 09:55 | 22.75 | 22.75 | 22.70 | 22.75 | 2.0K |
| 10:05 | 22.75 | 22.75 | 22.75 | 22.75 | 1.7K |
| 10:10 | 22.75 | 22.75 | 22.70 | 22.70 | 10.0K |
| 10:15 | 22.70 | 22.70 | 22.70 | 22.70 | 0.1K |
| 10:20 | 22.70 | 22.70 | 22.70 | 22.70 | 0.8K |
| 10:25 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0K |
| 10:30 | 22.70 | 22.70 | 22.70 | 22.70 | 0.0K |
| 10:35 | 22.70 | 22.70 | 22.70 | 22.70 | 0.1K |
| 10:40 | 22.70 | 22.85 | 22.70 | 22.85 | 3.5K |
| 10:45 | 22.85 | 22.90 | 22.85 | 22.90 | 0.0K |
| 10:50 | 22.90 | 23.00 | 22.90 | 23.00 | 0.0K |
| 10:55 | 23.00 | 23.00 | 23.00 | 23.00 | 0.1K |
| 11:00 | 23.00 | 23.05 | 23.00 | 23.05 | 1.1K |
| 11:10 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0K |
| 11:15 | 23.00 | 23.05 | 22.80 | 23.00 | 0.7K |
| 11:20 | 22.85 | 22.90 | 22.85 | 22.90 | 0.0K |
| 11:25 | 22.90 | 23.00 | 22.90 | 23.00 | 0.0K |
| 11:30 | 23.00 | 23.00 | 22.75 | 23.00 | 0.3K |
| 11:35 | 22.95 | 22.95 | 22.95 | 22.95 | 0.2K |
| 11:40 | 22.80 | 23.00 | 22.80 | 23.00 | 0.5K |
| 11:45 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0K |
| 11:50 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0K |
| 11:55 | 22.95 | 23.00 | 22.95 | 23.00 | 0.0K |
| 12:10 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0K |
| 12:15 | 22.95 | 22.95 | 22.75 | 22.90 | 0.6K |
| 12:20 | 22.95 | 22.95 | 22.90 | 22.90 | 0.1K |
| 12:45 | 22.95 | 22.95 | 22.95 | 22.95 | 3.0K |
| 13:05 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0K |
| 13:10 | 23.00 | 23.05 | 23.00 | 23.05 | 14.7K |
| 13:20 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0K |
| 13:30 | 23.05 | 23.05 | 23.05 | 23.05 | 0.1K |
| 13:35 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0K |
| 13:40 | 23.05 | 23.05 | 23.05 | 23.05 | 0.7K |
| 13:55 | 23.00 | 23.05 | 23.00 | 23.05 | 0.3K |
| 14:00 | 23.05 | 23.05 | 23.05 | 23.05 | 1.3K |
| 14:05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0K |
| 14:15 | 23.00 | 23.00 | 23.00 | 23.00 | 0.1K |
| 14:20 | 23.00 | 23.00 | 23.00 | 23.00 | 0.2K |
| 14:25 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0K |
| 14:40 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0K |
| 15:00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0K |
| 15:30 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0K |
| 16:10 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0K |
| 16:35 | 22.95 | 23.00 | 22.95 | 23.00 | 0.0K |
| 16:40 | 23.00 | 23.00 | 23.00 | 23.00 | 0.2K |
| 16:45 | 23.00 | 23.00 | 23.00 | 23.00 | 0.2K |
| 17:00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0K |
| 17:05 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0K |