Action SA

ACT
🏛️ poland →
28.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23.45 23.45 23.45 23.45 0.7K
09:05 23.45 23.50 23.45 23.50 0.1K
09:10 23.50 23.50 23.50 23.50 0.9K
09:15 23.50 23.50 23.50 23.50 0.1K
09:25 23.40 23.50 23.40 23.50 0.6K
09:40 23.45 23.45 23.45 23.45 0.1K
09:55 23.45 23.50 23.45 23.50 0.3K
10:05 23.40 23.50 23.40 23.50 2.0K
10:10 23.45 23.45 23.45 23.45 0.0K
10:25 23.45 23.50 23.45 23.50 0.1K
10:35 23.50 23.50 23.50 23.50 0.1K
10:45 23.50 23.50 23.50 23.50 0.0K
11:00 23.45 23.45 23.40 23.40 0.0K
11:10 23.40 23.40 23.40 23.40 0.1K
11:15 23.40 23.40 23.40 23.40 0.0K
11:40 23.40 23.40 23.40 23.40 0.2K
11:45 23.45 23.45 23.45 23.45 0.0K
11:50 23.45 23.45 23.40 23.45 0.1K
12:20 23.45 23.45 23.45 23.45 0.0K
12:30 23.40 23.40 23.40 23.40 0.0K
12:35 23.45 23.45 23.45 23.45 0.0K
12:45 23.35 23.45 23.35 23.45 0.0K
13:40 23.40 23.40 23.40 23.40 0.0K
13:50 23.35 23.35 23.35 23.35 0.2K
14:00 23.20 23.20 23.20 23.20 0.9K
14:05 23.20 23.20 23.20 23.20 0.0K
14:10 23.20 23.20 23.20 23.20 0.0K
14:15 23.20 23.30 23.20 23.30 0.1K
14:20 23.35 23.35 23.35 23.35 0.0K
14:30 23.20 23.20 23.20 23.20 0.0K
14:35 23.30 23.30 23.30 23.30 0.0K
15:25 23.20 23.30 23.20 23.30 0.0K
16:10 23.20 23.30 23.20 23.30 0.4K
16:15 23.30 23.30 23.30 23.30 0.0K
16:25 23.25 23.25 23.25 23.25 0.0K
16:30 23.30 23.30 23.30 23.30 0.0K
17:00 23.35 23.35 23.35 23.35 0.0K
17:05 23.35 23.35 23.35 23.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available