23.60
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 23.60 | 23.60 | 23.60 | 23.60 | 0.0M |
| 2025-09-26 | 23.80 | 23.80 | 23.60 | 23.60 | 0.0M |
| 2025-09-25 | 23.80 | 23.80 | 23.80 | 23.80 | 0.0M |
| 2025-09-24 | 23.80 | 23.80 | 23.80 | 23.80 | 0.0M |
| 2025-09-19 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0M |
| 2025-09-18 | 25.40 | 25.40 | 23.60 | 25.40 | 0.0M |
| 2025-09-17 | 23.60 | 23.60 | 23.60 | 23.60 | 0.0M |
| 2025-09-12 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0M |
| 2025-09-10 | 25.40 | 25.40 | 23.40 | 23.40 | 0.0M |
| 2025-09-09 | 25.40 | 25.40 | 23.20 | 23.20 | 0.0M |
| 2025-09-04 | 23.20 | 23.20 | 23.20 | 23.20 | 0.0M |
| 2025-09-03 | 25.60 | 25.60 | 23.20 | 23.20 | 0.0M |
| 2025-09-02 | 21.60 | 25.80 | 21.60 | 25.80 | 0.0M |
| 2025-09-01 | 22.20 | 23.00 | 22.20 | 23.00 | 0.0M |
| 2025-08-29 | 22.20 | 22.20 | 22.20 | 22.20 | 0.0M |
| 2025-08-21 | 21.60 | 21.60 | 21.60 | 21.60 | 0.0M |
| 2025-08-19 | 21.60 | 21.60 | 21.60 | 21.60 | 0.0M |
| 2025-08-18 | 21.80 | 23.00 | 21.60 | 21.60 | 0.0M |
| 2025-08-14 | 22.60 | 22.60 | 22.00 | 22.00 | 0.0M |
| 2025-08-12 | 23.80 | 24.00 | 23.80 | 24.00 | 0.0M |
| 2025-08-07 | 24.00 | 24.00 | 22.60 | 22.60 | 0.0M |
| 2025-08-04 | 22.60 | 22.60 | 22.60 | 22.60 | 0.0M |
| 2025-07-31 | 23.80 | 23.80 | 22.40 | 22.40 | 0.0M |
| 2025-07-30 | 23.00 | 23.00 | 22.40 | 22.40 | 0.0M |
| 2025-07-25 | 23.40 | 23.60 | 23.40 | 23.60 | 0.0M |
| 2025-07-24 | 23.40 | 23.40 | 23.40 | 23.40 | 0.0M |
| 2025-07-23 | 23.40 | 23.40 | 22.20 | 22.20 | 0.0M |
| 2025-07-22 | 23.60 | 23.60 | 22.40 | 23.40 | 0.0M |
| 2025-07-21 | 23.60 | 23.60 | 23.60 | 23.60 | 0.0M |
| 2025-07-18 | 22.60 | 23.40 | 22.60 | 23.40 | 0.0M |
| 2025-07-14 | 23.40 | 23.40 | 22.00 | 22.20 | 0.0M |
| 2025-07-11 | 23.40 | 23.40 | 23.40 | 23.40 | 0.0M |
| 2025-07-10 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2025-07-03 | 23.80 | 23.80 | 21.80 | 21.80 | 0.0M |
| 2025-07-02 | 21.80 | 21.80 | 21.80 | 21.80 | 0.0M |
| 2025-06-26 | 22.60 | 22.60 | 22.60 | 22.60 | 0.0M |
| 2025-06-23 | 21.60 | 22.40 | 21.60 | 22.40 | 0.0M |
| 2025-06-20 | 22.40 | 22.40 | 21.60 | 21.60 | 0.0M |
| 2025-06-18 | 23.80 | 23.80 | 22.40 | 22.40 | 0.0M |
| 2025-06-16 | 23.00 | 23.80 | 22.40 | 22.40 | 0.0M |
| 2025-06-13 | 22.80 | 22.80 | 22.80 | 22.80 | 0.0M |
| 2025-06-12 | 24.00 | 24.00 | 22.60 | 22.80 | 0.0M |
| 2025-06-11 | 22.60 | 22.60 | 22.60 | 22.60 | 0.0M |
| 2025-06-09 | 22.40 | 22.40 | 22.40 | 22.40 | 0.0M |
| 2025-06-06 | 23.20 | 24.60 | 22.20 | 24.60 | 0.0M |
| 2025-06-05 | 22.80 | 24.60 | 22.20 | 22.80 | 0.0M |
| 2025-06-04 | 24.20 | 25.00 | 24.20 | 24.60 | 0.0M |
| 2025-06-03 | 23.60 | 23.60 | 21.40 | 21.40 | 0.0M |
| 2025-05-30 | 21.80 | 24.20 | 20.60 | 20.60 | 0.0M |
| 2025-05-29 | 23.00 | 24.60 | 20.00 | 21.60 | 0.0M |
| 2025-05-28 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2025-05-27 | 22.60 | 25.20 | 22.60 | 25.20 | 0.0M |
| 2025-05-26 | 23.20 | 25.60 | 22.00 | 25.60 | 0.0M |
| 2025-05-23 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0M |
| 2025-05-22 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2025-05-21 | 26.00 | 26.00 | 25.00 | 25.00 | 0.0M |
| 2025-05-20 | 27.60 | 27.60 | 26.00 | 26.00 | 0.0M |
| 2025-05-19 | 25.80 | 30.60 | 21.00 | 23.00 | 0.0M |
| 2025-05-16 | 24.20 | 25.60 | 24.20 | 25.60 | 0.0M |
| 2025-05-15 | 24.20 | 24.20 | 23.80 | 24.00 | 0.0M |
| 2025-05-14 | 28.00 | 28.00 | 24.00 | 24.00 | 0.0M |
| 2025-05-13 | 27.00 | 29.80 | 27.00 | 27.00 | 0.0M |
| 2025-05-12 | 28.20 | 28.20 | 27.00 | 27.00 | 0.0M |
| 2025-05-09 | 28.00 | 28.00 | 27.00 | 27.00 | 0.0M |
| 2025-05-08 | 27.80 | 28.00 | 27.80 | 28.00 | 0.0M |
| 2025-05-07 | 26.00 | 27.80 | 26.00 | 27.80 | 0.0M |
| 2025-05-02 | 27.00 | 27.00 | 26.00 | 27.00 | 0.0M |
| 2025-04-28 | 26.60 | 26.60 | 25.40 | 25.40 | 0.0M |
| 2025-04-25 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0M |
| 2025-04-24 | 26.00 | 26.80 | 25.40 | 25.40 | 0.0M |
| 2025-04-23 | 24.40 | 24.40 | 24.40 | 24.40 | 0.0M |
| 2025-04-22 | 24.40 | 24.40 | 24.40 | 24.40 | 0.0M |
| 2025-04-17 | 24.00 | 25.60 | 24.00 | 25.60 | 0.0M |
| 2025-04-15 | 23.40 | 23.60 | 23.40 | 23.60 | 0.0M |
| 2025-04-10 | 21.40 | 23.40 | 21.40 | 23.40 | 0.0M |
| 2025-04-08 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2025-04-07 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2025-04-04 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2025-03-31 | 24.00 | 24.00 | 21.40 | 23.00 | 0.0M |
| 2025-03-28 | 23.00 | 26.80 | 23.00 | 26.80 | 0.0M |
| 2025-03-27 | 21.20 | 21.20 | 21.20 | 21.20 | 0.0M |
| 2025-03-25 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2025-03-19 | 23.00 | 23.00 | 21.00 | 21.00 | 0.0M |
| 2025-03-17 | 24.20 | 24.20 | 24.20 | 24.20 | 0.0M |
| 2025-03-13 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2025-03-11 | 21.00 | 25.00 | 21.00 | 25.00 | 0.0M |
| 2025-03-07 | 20.20 | 20.20 | 20.00 | 20.00 | 0.0M |
| 2025-03-06 | 20.80 | 20.80 | 20.80 | 20.80 | 0.0M |
| 2025-03-05 | 23.00 | 23.00 | 20.00 | 20.00 | 0.0M |
| 2025-03-03 | 23.00 | 24.00 | 23.00 | 24.00 | 0.0M |
| 2025-02-26 | 22.60 | 22.60 | 22.60 | 22.60 | 0.0M |
| 2025-02-25 | 24.40 | 24.60 | 24.40 | 24.60 | 0.0M |
| 2025-02-24 | 22.40 | 22.40 | 22.40 | 22.40 | 0.0M |
| 2025-02-21 | 22.40 | 22.40 | 22.40 | 22.40 | 0.0M |
| 2025-02-20 | 21.80 | 23.40 | 21.80 | 23.40 | 0.0M |
| 2025-02-19 | 24.40 | 24.60 | 24.40 | 24.60 | 0.0M |
| 2025-02-18 | 23.80 | 24.40 | 23.80 | 24.40 | 0.0M |
| 2025-02-17 | 23.20 | 23.20 | 23.20 | 23.20 | 0.0M |
| 2025-02-14 | 23.00 | 25.00 | 23.00 | 24.60 | 0.0M |
| 2025-02-13 | 20.60 | 23.00 | 20.40 | 23.00 | 0.0M |
| 2025-02-12 | 21.00 | 22.00 | 21.00 | 22.00 | 0.0M |
| 2025-02-11 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2025-02-10 | 20.20 | 20.20 | 20.20 | 20.20 | 0.0M |
| 2025-02-06 | 20.20 | 20.20 | 20.20 | 20.20 | 0.0M |
| 2025-02-03 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2025-01-30 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2025-01-29 | 21.20 | 21.20 | 21.20 | 21.20 | 0.0M |
| 2025-01-21 | 20.20 | 20.20 | 20.20 | 20.20 | 0.0M |
| 2025-01-20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.0M |
| 2025-01-17 | 21.40 | 21.40 | 20.60 | 20.60 | 0.0M |
| 2025-01-16 | 20.00 | 21.80 | 20.00 | 21.00 | 0.0M |
| 2025-01-15 | 19.80 | 19.90 | 19.80 | 19.90 | 0.0M |
| 2025-01-14 | 19.90 | 19.90 | 19.90 | 19.90 | 0.0M |
| 2025-01-09 | 19.50 | 19.50 | 19.50 | 19.50 | 0.0M |
| 2025-01-08 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2025-01-07 | 19.90 | 20.00 | 19.90 | 19.90 | 0.0M |
| 2025-01-02 | 19.00 | 19.40 | 19.00 | 19.40 | 0.0M |