Action SA

ACT
🏛️ poland →
27.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24.30 24.40 24.30 24.40 0.0K
09:05 24.40 24.45 24.40 24.45 0.0K
09:10 24.45 24.45 24.45 24.45 0.0K
09:15 24.45 24.45 24.45 24.45 0.0K
09:40 24.45 24.45 24.45 24.45 0.0K
09:45 24.45 24.45 24.45 24.45 0.0K
10:10 24.45 24.50 24.45 24.50 0.0K
10:15 24.50 24.50 24.50 24.50 0.0K
10:50 24.50 24.50 24.50 24.50 0.0K
11:00 24.50 24.50 24.50 24.50 2.1K
11:05 24.55 24.80 24.55 24.80 0.1K
11:15 24.75 24.90 24.75 24.90 0.5K
11:20 24.85 24.85 24.80 24.80 0.3K
11:25 24.80 24.90 24.80 24.90 0.2K
11:45 24.85 24.90 24.85 24.85 0.6K
11:55 24.85 24.85 24.85 24.85 0.0K
12:10 24.85 24.85 24.85 24.85 0.0K
12:15 24.85 24.90 24.85 24.90 0.1K
12:20 24.85 24.90 24.85 24.90 0.3K
12:25 24.85 24.85 24.80 24.80 0.0K
12:30 24.75 24.75 24.65 24.65 0.0K
12:45 24.75 24.75 24.75 24.75 0.0K
12:50 24.70 24.75 24.70 24.75 0.2K
13:15 24.75 24.75 24.75 24.75 0.0K
13:30 24.70 24.75 24.65 24.75 0.0K
13:55 24.75 24.75 24.75 24.75 0.0K
14:05 24.75 24.75 24.75 24.75 0.0K
14:15 24.75 24.75 24.75 24.75 0.2K
14:20 24.75 24.80 24.75 24.80 0.0K
14:25 24.80 24.80 24.80 24.80 0.1K
14:30 24.80 24.80 24.80 24.80 0.1K
14:35 24.80 24.80 24.80 24.80 0.0K
14:55 24.80 24.80 24.80 24.80 0.3K
15:30 24.75 24.75 24.65 24.65 0.0K
15:40 24.65 24.65 24.65 24.65 0.0K
15:45 24.65 24.70 24.65 24.70 0.1K
15:50 24.75 24.75 24.75 24.75 0.0K
15:55 24.75 24.75 24.75 24.75 0.1K
16:30 24.70 24.75 24.60 24.75 0.0K
17:00 24.80 24.80 24.80 24.80 0.9K
17:05 24.80 24.80 24.80 24.80 6.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available