Action SA

ACT
🏛️ poland →
27.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24.75 24.75 24.75 24.75 0.0K
09:10 24.70 24.70 24.70 24.70 0.0K
09:15 24.70 24.70 24.70 24.70 0.0K
09:20 24.70 24.70 24.70 24.70 0.0K
09:45 24.75 24.75 24.75 24.75 2.0K
09:50 24.75 24.75 24.75 24.75 0.0K
10:15 24.75 24.80 24.75 24.80 0.4K
10:20 24.80 24.80 24.80 24.80 0.0K
10:35 24.80 24.80 24.80 24.80 2.2K
10:50 25.00 25.00 25.00 25.00 5.6K
10:55 24.90 25.00 24.90 25.00 0.7K
11:00 25.00 25.00 25.00 25.00 0.0K
11:10 25.00 25.00 25.00 25.00 0.1K
11:15 25.00 25.00 25.00 25.00 0.0K
11:25 25.00 25.00 25.00 25.00 0.0K
11:30 25.00 25.00 25.00 25.00 0.0K
11:45 24.95 25.00 24.95 25.00 0.1K
11:50 24.95 24.95 24.95 24.95 0.0K
12:25 24.95 24.95 24.95 24.95 0.3K
12:30 24.50 24.50 24.50 24.50 1.5K
12:35 24.70 24.70 24.70 24.70 0.0K
12:40 24.70 24.70 24.70 24.70 0.3K
13:15 24.60 24.60 24.55 24.55 0.0K
13:35 24.70 24.70 24.70 24.70 0.0K
13:45 24.70 24.70 24.70 24.70 0.4K
15:10 24.70 24.70 24.70 24.70 0.4K
15:25 24.65 24.65 24.65 24.65 0.0K
15:35 24.65 24.70 24.65 24.70 0.0K
15:40 24.70 24.70 24.70 24.70 0.0K
15:50 24.60 24.60 24.60 24.60 0.0K
15:55 24.65 24.65 24.65 24.65 0.0K
16:20 24.65 24.65 24.65 24.65 0.0K
16:35 24.70 24.70 24.70 24.70 0.1K
16:40 24.65 24.70 24.65 24.70 0.3K
17:00 24.70 24.70 24.70 24.70 0.1K
17:05 24.70 24.70 24.70 24.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available