Action SA

ACT
🏛️ poland →
27.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25.35 25.35 25.35 25.35 0.6K
09:05 25.35 25.35 25.35 25.35 0.0K
09:15 25.30 25.30 25.30 25.30 0.0K
09:20 25.35 25.35 25.35 25.35 0.0K
09:35 25.35 25.35 25.35 25.35 0.0K
09:40 25.30 25.30 25.30 25.30 0.0K
09:50 25.35 25.35 25.35 25.35 0.0K
09:55 25.30 25.30 25.25 25.25 0.1K
10:00 25.25 25.30 25.25 25.30 0.1K
10:05 25.30 25.30 25.30 25.30 0.0K
10:20 25.30 25.30 25.30 25.30 0.0K
10:30 25.30 25.30 25.30 25.30 0.1K
10:40 25.10 25.20 25.10 25.20 1.0K
10:50 25.20 25.20 25.20 25.20 0.0K
11:15 25.20 25.25 25.20 25.25 0.0K
12:10 25.25 25.30 25.25 25.30 0.0K
12:35 25.15 25.30 25.15 25.30 0.2K
12:40 25.25 25.30 25.25 25.30 0.0K
12:45 25.25 25.25 25.25 25.25 0.0K
12:55 25.25 25.25 25.25 25.25 0.0K
13:00 25.25 25.25 25.25 25.25 0.2K
13:15 25.30 25.30 25.30 25.30 0.1K
13:55 25.30 25.30 25.30 25.30 0.0K
14:05 25.30 25.40 25.30 25.40 0.7K
14:10 25.30 25.30 25.30 25.30 0.5K
14:15 25.40 25.40 25.40 25.40 0.0K
14:25 25.35 25.35 25.35 25.35 0.0K
14:30 25.35 25.35 25.35 25.35 0.0K
14:45 25.35 25.35 25.35 25.35 0.1K
15:15 25.30 25.30 25.30 25.30 0.4K
15:20 25.30 25.30 25.30 25.30 0.0K
15:35 25.35 25.35 25.35 25.35 0.1K
15:40 25.25 25.25 25.25 25.25 0.1K
15:50 25.30 25.30 25.30 25.30 0.0K
16:15 25.35 25.35 25.35 25.35 0.0K
16:20 25.35 25.35 25.35 25.35 0.0K
16:30 25.25 25.25 25.25 25.25 0.1K
16:45 25.35 25.35 25.35 25.35 0.0K
17:00 25.35 25.35 25.35 25.35 0.0K
17:05 25.35 25.35 25.35 25.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available