Action SA

ACT
🏛️ poland →
27.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25.70 26.35 25.70 26.35 0.3K
09:10 26.05 26.05 26.05 26.05 0.4K
09:15 26.00 26.00 26.00 26.00 0.0K
09:20 25.95 25.95 25.90 25.90 0.0K
09:40 25.90 25.90 25.90 25.90 0.0K
09:55 25.85 25.85 25.85 25.85 0.5K
10:00 25.85 25.85 25.85 25.85 0.1K
10:15 25.80 25.80 25.80 25.80 0.0K
10:20 25.85 25.85 25.80 25.80 0.1K
10:25 25.80 25.80 25.80 25.80 0.0K
10:30 25.90 25.90 25.90 25.90 1.0K
10:40 25.75 25.75 25.65 25.65 0.7K
11:05 25.70 25.70 25.70 25.70 0.2K
11:25 25.75 25.75 25.75 25.75 0.2K
11:45 25.75 25.75 25.75 25.75 0.5K
11:50 25.85 25.85 25.85 25.85 0.0K
12:05 25.85 25.85 25.85 25.85 0.2K
12:10 25.90 25.90 25.85 25.85 0.2K
12:15 25.85 25.85 25.85 25.85 0.5K
12:20 25.85 25.85 25.85 25.85 0.0K
12:25 25.85 25.85 25.85 25.85 0.1K
12:30 25.75 25.75 25.75 25.75 0.0K
12:35 25.90 26.15 25.90 26.15 1.4K
12:50 26.10 26.10 26.05 26.05 0.0K
12:55 26.15 26.15 26.15 26.15 0.2K
13:00 26.15 26.15 26.15 26.15 0.0K
13:05 26.10 26.10 25.75 25.75 0.1K
13:15 25.75 25.75 25.75 25.75 0.0K
13:25 26.05 26.05 26.05 26.05 0.0K
13:30 26.05 26.05 26.05 26.05 0.1K
13:40 26.00 26.00 26.00 26.00 0.3K
13:45 26.05 26.05 26.00 26.05 0.0K
14:00 26.00 26.00 26.00 26.00 0.0K
14:05 26.00 26.00 26.00 26.00 0.1K
14:15 26.00 26.00 26.00 26.00 0.0K
14:20 26.05 26.05 26.05 26.05 0.0K
14:30 26.00 26.05 26.00 26.05 0.2K
14:45 26.00 26.00 26.00 26.00 0.0K
14:55 26.05 26.05 26.05 26.05 0.1K
15:20 26.05 26.05 26.05 26.05 0.0K
15:25 26.05 26.05 26.05 26.05 0.4K
15:35 26.10 26.10 26.10 26.10 0.0K
16:00 26.15 26.15 26.15 26.15 0.6K
16:05 26.15 26.15 26.15 26.15 0.2K
16:15 26.15 26.15 26.15 26.15 0.0K
16:20 26.15 26.15 26.10 26.10 0.0K
16:25 26.00 26.00 26.00 26.00 0.3K
16:30 26.10 26.10 26.10 26.10 0.0K
16:45 26.05 26.10 26.00 26.00 0.3K
17:00 26.00 26.00 26.00 26.00 2.0K
17:05 26.00 26.00 26.00 26.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available