Action SA

ACT
🏛️ poland →
27.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25.45 25.45 25.30 25.35 0.4K
09:05 25.45 25.45 25.45 25.45 1.1K
09:10 25.50 25.50 25.50 25.50 0.1K
09:15 25.80 25.80 25.80 25.80 0.0K
09:30 25.70 25.70 25.70 25.70 0.0K
09:55 25.70 25.70 25.70 25.70 0.0K
10:05 25.70 25.70 25.65 25.65 0.2K
10:10 25.65 25.65 25.65 25.65 0.0K
10:20 25.65 25.65 25.65 25.65 0.0K
10:25 25.65 25.65 25.65 25.65 0.0K
10:50 25.65 25.65 25.65 25.65 0.0K
10:55 25.65 25.65 25.65 25.65 0.3K
11:05 25.65 25.65 25.65 25.65 0.0K
11:10 25.65 25.65 25.65 25.65 0.0K
11:20 25.65 25.65 25.65 25.65 0.0K
11:25 25.65 25.65 25.65 25.65 0.0K
11:30 25.65 25.65 25.65 25.65 0.0K
11:35 25.60 25.65 25.50 25.65 0.1K
11:50 25.60 25.60 25.50 25.50 0.9K
11:55 25.60 25.65 25.60 25.65 0.3K
12:00 25.60 25.65 25.60 25.65 0.8K
13:10 25.65 25.65 25.65 25.65 0.2K
13:15 25.65 25.65 25.65 25.65 0.0K
13:40 25.65 25.75 25.65 25.75 0.3K
13:45 25.75 25.75 25.75 25.75 0.0K
13:50 25.80 25.80 25.80 25.80 0.0K
15:15 25.80 25.80 25.80 25.80 0.0K
15:40 25.80 25.85 25.80 25.85 0.4K
15:45 25.80 25.85 25.80 25.85 0.1K
16:25 25.85 25.85 25.85 25.85 0.1K
16:30 25.90 25.90 25.90 25.90 0.0K
16:40 25.90 25.90 25.90 25.90 0.0K
17:00 25.90 25.90 25.90 25.90 0.4K
17:05 25.90 25.90 25.90 25.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available