Action SA

ACT
🏛️ poland →
27.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25.85 25.95 25.85 25.95 0.0K
09:10 25.95 25.95 25.95 25.95 0.0K
09:15 25.95 25.95 25.95 25.95 0.0K
09:20 25.95 26.00 25.95 26.00 0.1K
09:25 26.00 26.05 26.00 26.05 0.3K
09:30 26.05 26.10 25.85 25.85 0.4K
09:35 25.90 25.90 25.90 25.90 0.0K
09:40 25.90 25.90 25.90 25.90 0.0K
09:45 25.85 25.85 25.85 25.85 0.1K
09:50 26.00 26.00 26.00 26.00 0.0K
09:55 26.00 26.00 26.00 26.00 0.1K
10:25 25.85 26.05 25.85 26.05 1.0K
10:35 26.05 26.05 26.05 26.05 0.0K
10:45 26.05 26.05 26.05 26.05 0.0K
10:50 26.00 26.00 25.80 25.80 0.1K
11:45 25.80 25.80 25.80 25.80 0.0K
11:50 25.75 25.75 25.70 25.75 0.0K
12:00 25.80 25.90 25.80 25.90 0.3K
12:15 25.95 25.95 25.95 25.95 0.0K
12:35 25.90 25.90 25.90 25.90 0.1K
12:40 25.85 25.85 25.80 25.80 0.0K
12:45 25.80 25.80 25.80 25.80 0.0K
12:50 25.80 25.80 25.80 25.80 0.3K
13:00 25.75 25.75 25.60 25.75 0.9K
13:10 25.70 25.75 25.30 25.75 0.2K
13:15 25.60 25.70 25.60 25.65 0.0K
13:20 25.65 25.70 25.60 25.65 0.1K
13:25 25.60 25.65 25.60 25.65 0.0K
13:40 25.40 25.40 25.35 25.40 0.3K
13:45 25.40 25.40 25.35 25.35 0.1K
13:50 25.30 25.40 25.30 25.40 0.1K
13:55 25.35 25.35 25.35 25.35 0.0K
14:05 25.35 25.35 25.35 25.35 0.0K
14:15 25.40 25.40 25.40 25.40 0.2K
14:20 25.45 25.50 25.45 25.50 0.1K
14:30 25.50 25.50 25.50 25.50 0.0K
14:45 25.55 25.55 25.55 25.55 0.1K
14:50 25.50 25.65 25.50 25.65 0.1K
15:05 25.70 25.70 25.70 25.70 0.0K
15:20 25.75 25.75 25.75 25.75 0.0K
15:30 25.65 25.65 25.65 25.65 0.2K
15:55 25.60 25.60 25.50 25.50 0.1K
16:10 25.65 25.70 25.65 25.70 0.0K
16:15 25.70 25.70 25.50 25.50 0.1K
16:25 25.65 25.65 25.65 25.65 0.0K
16:30 25.70 25.70 25.70 25.70 0.1K
16:35 25.65 25.65 25.65 25.65 0.0K
16:40 25.65 25.65 25.65 25.65 0.3K
17:05 25.65 25.65 25.65 25.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available