Action SA

ACT
🏛️ poland →
27.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25.70 25.70 25.55 25.55 0.1K
09:05 25.45 25.55 25.40 25.55 0.0K
09:10 25.40 25.45 25.40 25.45 0.0K
09:15 25.40 25.40 25.40 25.40 0.0K
09:20 25.45 25.45 25.45 25.45 0.0K
09:25 25.30 25.30 25.25 25.25 1.7K
09:30 25.30 25.35 25.30 25.35 0.0K
09:35 25.40 25.45 25.40 25.45 0.0K
09:40 25.70 25.70 25.70 25.70 0.2K
09:50 25.50 25.50 25.50 25.50 0.4K
09:55 25.60 25.60 25.60 25.60 0.0K
10:10 25.60 25.60 25.60 25.60 0.0K
10:30 25.50 25.50 25.50 25.50 0.0K
11:00 25.50 25.60 25.50 25.60 0.0K
11:05 25.55 25.55 25.55 25.55 0.1K
11:15 25.60 25.60 25.60 25.60 0.3K
11:20 25.60 25.60 25.60 25.60 0.0K
11:30 25.65 25.65 25.65 25.65 0.0K
11:45 25.60 25.65 25.60 25.65 0.2K
11:50 25.60 25.60 25.60 25.60 0.0K
12:05 25.65 25.80 25.65 25.80 0.6K
12:10 25.80 25.85 25.80 25.85 0.2K
12:20 25.85 25.85 25.85 25.85 0.0K
12:25 25.90 25.90 25.85 25.85 0.0K
12:30 25.85 25.85 25.85 25.85 0.1K
12:35 25.85 25.85 25.85 25.85 0.0K
12:40 25.90 25.90 25.90 25.90 0.0K
13:10 25.90 25.90 25.90 25.90 0.2K
13:15 25.90 25.90 25.90 25.90 0.6K
13:20 25.95 25.95 25.95 25.95 0.0K
13:30 26.00 26.10 25.95 25.95 0.2K
13:35 25.95 25.95 25.95 25.95 0.2K
14:10 26.15 26.15 26.15 26.15 0.1K
14:15 26.20 26.35 25.95 25.95 0.1K
14:25 26.30 26.30 26.30 26.30 0.1K
14:45 26.20 26.20 26.20 26.20 0.0K
15:00 26.00 26.00 26.00 26.00 0.5K
15:25 26.20 26.20 26.20 26.20 0.0K
15:40 26.00 26.00 26.00 26.00 0.2K
15:45 26.20 26.20 26.20 26.20 0.0K
16:00 26.15 26.15 26.15 26.15 0.0K
16:15 26.15 26.15 26.15 26.15 0.0K
16:30 26.15 26.15 26.15 26.15 0.1K
16:35 26.20 26.30 26.20 26.30 0.1K
17:05 26.30 26.30 26.30 26.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available