Action SA

ACT
🏛️ poland →
27.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26.70 26.70 26.70 26.70 0.1K
09:10 26.65 26.65 26.65 26.65 0.0K
09:30 26.65 26.65 26.65 26.65 0.0K
09:45 26.60 26.60 26.60 26.60 0.0K
09:55 26.60 26.60 26.60 26.60 0.0K
10:05 26.60 26.60 26.60 26.60 0.0K
10:25 26.60 26.60 26.50 26.50 0.1K
10:30 26.60 26.60 26.60 26.60 0.0K
10:35 26.60 26.60 26.60 26.60 0.0K
10:50 26.55 26.60 26.55 26.60 0.0K
13:20 26.60 26.60 26.60 26.60 0.0K
13:25 26.50 26.50 26.50 26.50 0.7K
13:55 26.60 26.60 26.60 26.60 0.1K
14:05 26.65 26.65 26.65 26.65 0.0K
14:20 26.60 26.60 26.60 26.60 0.0K
14:35 26.50 26.50 26.50 26.50 0.1K
14:45 26.65 26.65 26.50 26.60 0.3K
15:30 26.50 26.65 26.50 26.65 0.8K
15:40 26.65 26.65 26.65 26.65 0.0K
16:05 26.50 26.50 26.50 26.50 0.3K
16:15 26.45 26.45 26.45 26.45 0.0K
16:30 26.50 26.50 26.50 26.50 0.0K
16:45 26.50 26.50 26.50 26.50 0.0K
17:00 26.55 26.55 26.55 26.55 0.0K
17:05 26.55 26.55 26.55 26.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available