Action SA

ACT
🏛️ poland →
27.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26.50 26.65 26.50 26.65 0.1K
09:30 26.65 26.65 26.65 26.65 0.0K
09:40 26.60 26.60 26.60 26.60 0.0K
09:50 26.60 26.65 26.60 26.65 0.0K
10:15 26.60 26.65 26.40 26.60 1.6K
10:35 26.50 26.50 26.50 26.50 0.0K
10:50 26.50 26.50 26.50 26.50 0.0K
11:10 26.50 26.55 26.50 26.55 0.2K
11:20 26.50 26.55 26.50 26.55 0.1K
12:25 26.50 26.55 26.45 26.45 0.8K
12:30 26.40 26.40 26.40 26.40 0.0K
12:35 26.40 26.50 26.40 26.50 0.3K
12:40 26.50 26.50 26.50 26.50 0.0K
12:45 26.50 26.55 26.50 26.55 0.0K
12:55 26.40 26.40 26.40 26.40 0.4K
13:00 26.40 26.40 26.40 26.40 0.0K
13:15 26.40 26.40 26.40 26.40 0.0K
13:40 26.40 26.40 26.40 26.40 0.2K
13:50 26.35 26.35 26.35 26.35 0.0K
14:00 26.35 26.35 26.35 26.35 0.0K
14:05 26.35 26.35 26.35 26.35 0.0K
14:10 26.30 26.30 26.30 26.30 0.0K
14:40 26.30 26.30 26.30 26.30 0.0K
14:45 26.30 26.30 26.30 26.30 0.0K
15:00 26.30 26.30 26.30 26.30 0.0K
15:20 26.30 26.30 26.30 26.30 0.0K
15:25 26.20 26.20 26.20 26.20 0.1K
15:45 26.20 26.20 26.20 26.20 0.0K
15:50 26.20 26.20 26.20 26.20 0.0K
15:55 26.20 26.20 26.20 26.20 0.0K
16:00 26.20 26.20 26.20 26.20 0.0K
16:10 26.20 26.20 26.20 26.20 0.0K
16:20 26.15 26.15 26.15 26.15 0.0K
16:25 26.20 26.20 26.20 26.20 0.0K
16:30 26.20 26.20 26.20 26.20 0.0K
16:40 26.15 26.15 26.15 26.15 0.0K
17:00 26.10 26.10 26.10 26.10 0.0K
17:05 26.10 26.10 26.10 26.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available