Action SA

ACT
🏛️ poland →
26.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27.00 27.20 27.00 27.20 0.5K
09:05 27.15 27.15 27.15 27.15 0.0K
09:10 27.15 27.15 27.15 27.15 0.3K
09:20 27.15 27.20 27.15 27.15 0.2K
09:30 27.15 27.15 27.15 27.15 0.1K
09:45 27.15 27.15 27.15 27.15 0.0K
09:50 27.15 27.15 27.15 27.15 0.0K
09:55 27.15 27.15 26.85 27.10 0.8K
10:05 27.10 27.10 27.10 27.10 0.0K
10:10 27.15 27.15 27.15 27.15 0.1K
10:25 27.15 27.15 27.15 27.15 0.8K
10:30 27.00 27.00 27.00 27.00 0.0K
10:40 27.00 27.15 27.00 27.15 0.6K
10:50 27.15 27.15 27.15 27.15 0.2K
10:55 27.15 27.15 27.15 27.15 0.2K
11:05 27.15 27.15 27.00 27.00 0.2K
11:15 26.90 27.15 26.85 27.15 0.0K
11:20 27.15 27.15 27.15 27.15 0.0K
11:30 27.15 27.15 27.15 27.15 0.1K
11:45 27.15 27.15 27.15 27.15 0.1K
11:50 27.15 27.15 27.15 27.15 0.0K
12:20 27.15 27.15 27.10 27.15 0.0K
12:40 27.10 27.15 27.10 27.15 1.0K
13:10 27.15 27.15 27.15 27.15 0.0K
14:05 27.15 27.15 27.15 27.15 0.0K
14:20 27.10 27.15 27.10 27.15 0.0K
14:30 27.10 27.15 27.10 27.15 0.1K
14:35 27.10 27.15 27.10 27.15 0.0K
14:40 27.05 27.05 27.05 27.05 0.0K
14:50 27.10 27.15 27.10 27.10 0.0K
14:55 27.10 27.15 27.10 27.15 0.0K
15:05 27.15 27.15 27.05 27.05 0.0K
15:10 27.00 27.00 27.00 27.00 0.0K
15:25 26.90 26.90 26.90 26.90 0.1K
15:30 26.90 26.90 26.90 26.90 0.1K
15:35 26.95 27.05 26.95 27.05 0.0K
15:40 26.90 27.05 26.90 27.05 0.0K
16:10 26.90 27.05 26.90 27.05 0.0K
16:25 27.05 27.05 26.90 26.90 0.0K
16:30 27.05 27.05 27.05 27.05 0.0K
16:35 26.90 27.05 26.90 27.05 0.0K
16:40 26.90 27.05 26.90 27.05 0.0K
16:45 26.90 27.05 26.90 27.05 0.0K
17:00 27.05 27.05 27.05 27.05 0.4K
17:05 27.05 27.05 27.05 27.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available