Action SA

ACT
🏛️ poland →
26.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27.00 27.10 27.00 27.00 0.3K
09:05 27.00 27.00 27.00 27.00 0.3K
09:15 27.00 27.05 27.00 27.05 0.6K
09:40 26.95 26.95 26.95 26.95 0.0K
09:45 27.00 27.00 27.00 27.00 0.0K
10:00 27.00 27.00 27.00 27.00 0.0K
10:10 27.00 27.00 26.95 26.95 0.7K
10:15 27.05 27.05 27.05 27.05 0.0K
10:30 27.05 27.05 27.05 27.05 0.0K
10:35 27.05 27.05 27.00 27.05 0.0K
10:40 27.05 27.05 27.05 27.05 0.0K
10:45 27.00 27.00 27.00 27.00 0.2K
10:50 27.00 27.00 27.00 27.00 0.0K
10:55 27.05 27.05 27.00 27.00 0.1K
11:00 27.05 27.05 27.05 27.05 0.0K
11:05 27.00 27.00 27.00 27.00 0.0K
11:20 27.05 27.05 27.00 27.00 0.5K
11:35 27.00 27.00 27.00 27.00 0.0K
11:45 26.95 26.95 26.95 26.95 0.0K
11:50 27.00 27.00 27.00 27.00 0.0K
12:10 26.95 26.95 26.95 26.95 0.0K
12:35 27.00 27.00 27.00 27.00 0.0K
12:55 27.00 27.00 27.00 27.00 0.1K
13:00 27.05 27.05 27.05 27.05 0.1K
13:25 26.95 26.95 26.95 26.95 0.0K
13:50 27.05 27.05 27.05 27.05 0.0K
14:05 27.05 27.05 27.05 27.05 0.0K
14:45 27.05 27.05 27.05 27.05 0.0K
15:10 27.05 27.05 27.05 27.05 0.0K
15:40 27.05 27.05 27.05 27.05 0.0K
15:50 27.05 27.05 27.05 27.05 0.5K
15:55 27.05 27.05 27.05 27.05 0.0K
16:00 27.00 27.05 27.00 27.05 0.0K
16:05 27.00 27.00 27.00 27.00 0.0K
16:20 27.00 27.00 27.00 27.00 0.0K
16:35 26.95 26.95 26.95 26.95 0.0K
16:45 27.05 27.05 27.05 27.05 0.0K
17:00 27.05 27.05 27.05 27.05 0.9K
17:05 27.05 27.05 27.05 27.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available