5.85
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.1K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-02 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0M |
| 2025-09-26 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2025-09-24 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0M |
| 2025-09-22 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0M |
| 2025-09-16 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0M |
| 2025-09-05 | 5.65 | 5.65 | 5.60 | 5.60 | 0.0M |
| 2025-08-26 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0M |
| 2025-08-25 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2025-08-22 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2025-08-21 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0M |
| 2025-08-18 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2025-08-14 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0M |
| 2025-08-13 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0M |
| 2025-08-11 | 5.65 | 5.65 | 5.55 | 5.55 | 0.0M |
| 2025-08-04 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0M |
| 2025-08-01 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2025-07-31 | 5.70 | 5.90 | 5.70 | 5.90 | 0.0M |
| 2025-07-29 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0M |
| 2025-07-28 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0M |
| 2025-07-23 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0M |
| 2025-07-22 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0M |
| 2025-07-15 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2025-07-14 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2025-07-10 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0M |
| 2025-07-09 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0M |
| 2025-07-07 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0M |
| 2025-07-03 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0M |
| 2025-07-02 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0M |
| 2025-07-01 | 6.10 | 6.10 | 6.00 | 6.00 | 0.0M |
| 2025-06-30 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0M |
| 2025-06-27 | 6.15 | 6.15 | 6.10 | 6.10 | 0.0M |
| 2025-06-26 | 6.70 | 6.70 | 6.70 | 6.70 | 0.0M |
| 2025-06-25 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0M |
| 2025-06-24 | 6.90 | 6.90 | 6.85 | 6.85 | 0.0M |
| 2025-06-23 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0M |
| 2025-06-20 | 6.95 | 6.95 | 6.90 | 6.90 | 0.0M |
| 2025-06-18 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2025-06-17 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2025-06-16 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2025-06-13 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2025-06-12 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2025-06-11 | 6.15 | 6.40 | 6.15 | 6.40 | 0.0M |
| 2025-06-10 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0M |
| 2025-06-09 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2025-06-05 | 5.20 | 5.40 | 5.20 | 5.40 | 0.0M |
| 2025-06-04 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2025-06-03 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2025-06-02 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2025-05-30 | 5.00 | 5.20 | 5.00 | 5.20 | 0.0M |
| 2025-05-29 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0M |
| 2025-05-28 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2025-05-23 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0M |
| 2025-05-22 | 4.52 | 4.54 | 4.52 | 4.54 | 0.0M |
| 2025-05-21 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0M |
| 2025-05-19 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-05-14 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-05-13 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-05-09 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-05-08 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0M |
| 2025-05-06 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0M |
| 2025-04-29 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0M |
| 2025-04-28 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0M |
| 2025-04-25 | 5.15 | 5.40 | 5.15 | 5.40 | 0.0M |
| 2025-04-16 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0M |
| 2025-04-15 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0M |
| 2025-04-09 | 5.35 | 5.80 | 5.35 | 5.80 | 0.0M |
| 2025-04-04 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0M |
| 2025-04-03 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-03-31 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0M |
| 2025-03-26 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0M |
| 2025-03-18 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0M |
| 2025-03-17 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0M |
| 2025-02-26 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0M |
| 2025-02-25 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0M |
| 2025-01-21 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2025-01-16 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0M |
| 2025-01-14 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0M |
| 2025-01-13 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0M |