Action SA

ACT
🏛️ poland →
26.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26.75 26.75 26.75 26.75 0.1K
09:05 26.75 26.75 26.75 26.75 0.0K
09:10 26.75 26.75 26.75 26.75 0.0K
09:15 27.00 27.00 26.75 26.75 0.2K
09:20 27.00 27.00 27.00 27.00 0.2K
09:30 27.00 27.00 27.00 27.00 0.0K
09:35 27.00 27.05 27.00 27.05 0.2K
09:40 27.00 27.05 27.00 27.05 0.0K
10:00 27.05 27.05 27.00 27.05 0.1K
10:15 27.05 27.05 27.05 27.05 0.1K
10:20 27.05 27.05 27.05 27.05 0.0K
10:35 27.00 27.00 27.00 27.00 1.1K
11:25 27.00 27.00 27.00 27.00 0.0K
12:00 27.00 27.05 27.00 27.05 2.0K
12:05 27.05 27.05 27.05 27.05 0.0K
12:10 27.10 27.10 27.05 27.05 0.1K
12:15 27.10 27.10 27.10 27.10 0.0K
12:20 27.05 27.10 27.05 27.05 0.0K
12:40 27.10 27.10 27.10 27.10 0.0K
13:05 27.10 27.10 27.10 27.10 0.0K
13:10 27.10 27.10 27.10 27.10 0.2K
13:20 27.10 27.10 27.10 27.10 0.0K
13:30 27.10 27.10 27.10 27.10 0.0K
13:45 27.05 27.05 27.05 27.05 0.1K
14:00 27.05 27.10 27.05 27.10 0.0K
14:05 27.05 27.10 27.05 27.10 0.1K
14:30 27.05 27.05 27.05 27.05 0.4K
14:35 27.05 27.05 27.05 27.05 0.0K
14:50 27.05 27.05 27.05 27.05 0.2K
15:10 27.05 27.05 27.05 27.05 0.0K
15:45 26.80 27.00 26.80 27.00 0.1K
15:50 27.05 27.05 27.05 27.05 0.0K
16:35 27.00 27.05 27.00 27.05 0.0K
17:00 27.05 27.05 27.05 27.05 0.0K
17:05 27.05 27.05 27.05 27.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available