59.58
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 56.08 | 56.93 | 55.97 | 56.62 | 1,035.6K |
| 09:35 | 56.65 | 57.55 | 56.65 | 57.44 | 1,318.6K |
| 09:40 | 57.45 | 58.26 | 57.07 | 58.15 | 975.9K |
| 09:45 | 58.16 | 58.18 | 57.06 | 57.07 | 565.1K |
| 09:50 | 57.08 | 57.38 | 56.95 | 57.01 | 369.2K |
| 09:55 | 56.95 | 57.06 | 56.68 | 56.74 | 316.6K |
| 10:00 | 56.78 | 57.27 | 56.74 | 57.24 | 260.9K |
| 10:05 | 57.24 | 57.85 | 57.24 | 57.77 | 372.1K |
| 10:10 | 57.78 | 57.78 | 57.60 | 57.72 | 338.9K |
| 10:15 | 57.72 | 57.79 | 57.48 | 57.52 | 260.5K |
| 10:20 | 57.52 | 57.84 | 57.52 | 57.84 | 160.8K |
| 10:25 | 57.88 | 58.48 | 57.88 | 58.40 | 693.3K |
| 10:30 | 58.40 | 58.49 | 58.17 | 58.27 | 402.9K |
| 10:35 | 58.20 | 58.50 | 58.20 | 58.40 | 298.6K |
| 10:40 | 58.40 | 58.44 | 57.99 | 58.00 | 176.1K |
| 10:45 | 57.97 | 58.11 | 57.94 | 58.05 | 135.2K |
| 10:50 | 58.03 | 58.37 | 57.99 | 58.30 | 175.2K |
| 10:55 | 58.26 | 58.30 | 58.09 | 58.15 | 70.7K |
| 11:00 | 58.21 | 58.29 | 58.02 | 58.14 | 66.0K |
| 11:05 | 58.15 | 58.24 | 58.02 | 58.05 | 161.1K |
| 11:10 | 58.04 | 58.11 | 57.78 | 57.94 | 170.7K |
| 11:15 | 57.94 | 58.26 | 57.91 | 58.00 | 178.9K |
| 11:20 | 57.99 | 58.40 | 57.94 | 58.39 | 227.0K |
| 11:25 | 58.37 | 58.63 | 58.37 | 58.50 | 298.3K |
| 13:00 | 58.48 | 58.66 | 58.47 | 58.50 | 284.7K |
| 13:05 | 58.50 | 59.19 | 58.48 | 58.84 | 725.9K |
| 13:10 | 58.81 | 58.96 | 58.65 | 58.76 | 241.4K |
| 13:15 | 58.76 | 58.98 | 58.70 | 58.70 | 200.2K |
| 13:20 | 58.73 | 58.78 | 58.53 | 58.78 | 110.0K |
| 13:25 | 58.78 | 58.85 | 58.68 | 58.75 | 126.5K |
| 13:30 | 58.75 | 59.18 | 58.73 | 59.15 | 343.2K |
| 13:35 | 59.13 | 59.50 | 58.98 | 59.12 | 452.1K |
| 13:40 | 59.12 | 59.15 | 58.80 | 58.81 | 106.0K |
| 13:45 | 58.79 | 59.00 | 58.79 | 59.00 | 119.3K |
| 13:50 | 59.00 | 59.10 | 58.88 | 58.95 | 107.3K |
| 13:55 | 58.94 | 58.94 | 58.55 | 58.70 | 107.3K |
| 14:00 | 58.73 | 58.77 | 58.46 | 58.50 | 103.9K |
| 14:05 | 58.49 | 58.56 | 58.18 | 58.53 | 187.8K |
| 14:10 | 58.52 | 58.64 | 58.47 | 58.64 | 117.0K |
| 14:15 | 58.64 | 58.70 | 58.60 | 58.69 | 138.9K |
| 14:20 | 58.70 | 58.99 | 58.70 | 58.82 | 119.1K |
| 14:25 | 58.82 | 59.05 | 58.80 | 59.04 | 143.8K |
| 14:30 | 59.03 | 59.10 | 59.02 | 59.08 | 157.8K |
| 14:35 | 59.10 | 59.17 | 59.08 | 59.08 | 204.6K |
| 14:40 | 59.06 | 59.10 | 59.05 | 59.10 | 120.3K |
| 14:45 | 59.10 | 59.26 | 59.08 | 59.25 | 241.4K |
| 14:50 | 59.25 | 59.30 | 59.19 | 59.21 | 216.0K |
| 14:55 | 59.20 | 59.24 | 59.19 | 59.23 | 150.5K |