8.99
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.38 | 9.40 | 9.35 | 9.36 | 820.9K |
| 09:35 | 9.37 | 9.40 | 9.36 | 9.39 | 459.6K |
| 09:40 | 9.38 | 9.41 | 9.38 | 9.39 | 340.8K |
| 09:45 | 9.40 | 9.40 | 9.35 | 9.35 | 522.3K |
| 09:50 | 9.35 | 9.36 | 9.33 | 9.36 | 370.1K |
| 09:55 | 9.35 | 9.36 | 9.32 | 9.34 | 379.8K |
| 10:00 | 9.34 | 9.34 | 9.32 | 9.33 | 191.7K |
| 10:05 | 9.33 | 9.34 | 9.32 | 9.34 | 299.1K |
| 10:10 | 9.33 | 9.34 | 9.33 | 9.33 | 196.4K |
| 10:15 | 9.34 | 9.35 | 9.32 | 9.32 | 284.5K |
| 10:20 | 9.32 | 9.34 | 9.32 | 9.33 | 109.4K |
| 10:25 | 9.33 | 9.35 | 9.33 | 9.33 | 136.2K |
| 10:30 | 9.33 | 9.34 | 9.32 | 9.34 | 265.5K |
| 10:35 | 9.33 | 9.34 | 9.32 | 9.33 | 242.8K |
| 10:40 | 9.33 | 9.34 | 9.31 | 9.31 | 611.9K |
| 10:45 | 9.32 | 9.32 | 9.30 | 9.32 | 229.0K |
| 10:50 | 9.32 | 9.32 | 9.29 | 9.29 | 373.5K |
| 10:55 | 9.29 | 9.32 | 9.29 | 9.30 | 348.0K |
| 11:00 | 9.30 | 9.31 | 9.29 | 9.30 | 117.1K |
| 11:05 | 9.31 | 9.31 | 9.30 | 9.30 | 135.6K |
| 11:10 | 9.30 | 9.30 | 9.27 | 9.28 | 329.2K |
| 11:15 | 9.29 | 9.29 | 9.27 | 9.29 | 147.3K |
| 11:20 | 9.28 | 9.29 | 9.27 | 9.29 | 125.4K |
| 11:25 | 9.28 | 9.29 | 9.28 | 9.29 | 94.1K |
| 13:00 | 9.29 | 9.29 | 9.26 | 9.27 | 341.0K |
| 13:05 | 9.27 | 9.28 | 9.24 | 9.24 | 340.7K |
| 13:10 | 9.23 | 9.24 | 9.21 | 9.22 | 805.5K |
| 13:15 | 9.21 | 9.24 | 9.21 | 9.22 | 402.3K |
| 13:20 | 9.23 | 9.24 | 9.22 | 9.22 | 156.9K |
| 13:25 | 9.23 | 9.23 | 9.21 | 9.21 | 225.5K |
| 13:30 | 9.21 | 9.23 | 9.20 | 9.23 | 455.3K |
| 13:35 | 9.23 | 9.23 | 9.21 | 9.22 | 184.6K |
| 13:40 | 9.23 | 9.24 | 9.23 | 9.24 | 121.8K |
| 13:45 | 9.24 | 9.24 | 9.21 | 9.22 | 203.9K |
| 13:50 | 9.22 | 9.22 | 9.21 | 9.22 | 182.5K |
| 13:55 | 9.21 | 9.23 | 9.21 | 9.22 | 120.0K |
| 14:00 | 9.22 | 9.24 | 9.21 | 9.21 | 307.6K |
| 14:05 | 9.21 | 9.23 | 9.21 | 9.21 | 115.3K |
| 14:10 | 9.21 | 9.22 | 9.21 | 9.21 | 158.2K |
| 14:15 | 9.21 | 9.22 | 9.21 | 9.21 | 157.9K |
| 14:20 | 9.21 | 9.23 | 9.21 | 9.22 | 165.3K |
| 14:25 | 9.23 | 9.24 | 9.22 | 9.23 | 183.7K |
| 14:30 | 9.24 | 9.25 | 9.22 | 9.23 | 354.0K |
| 14:35 | 9.23 | 9.23 | 9.21 | 9.21 | 347.9K |
| 14:40 | 9.21 | 9.22 | 9.20 | 9.21 | 378.1K |
| 14:45 | 9.21 | 9.22 | 9.20 | 9.21 | 426.9K |
| 14:50 | 9.20 | 9.21 | 9.19 | 9.20 | 441.2K |
| 14:55 | 9.19 | 9.20 | 9.19 | 9.20 | 337.4K |
| 15:40 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 9.01 | 9.04 | 8.76 | 8.99 | 14.4M |
| 2025-09-26 | 9.18 | 9.18 | 9.03 | 9.04 | 15.4M |
| 2025-09-25 | 9.41 | 9.41 | 9.19 | 9.19 | 14.3M |
| 2025-09-24 | 9.10 | 9.42 | 9.09 | 9.42 | 16.8M |
| 2025-09-23 | 9.43 | 9.44 | 9.00 | 9.17 | 21.6M |
| 2025-09-22 | 9.31 | 9.53 | 9.31 | 9.43 | 14.6M |
| 2025-09-19 | 9.41 | 9.50 | 9.28 | 9.31 | 13.9M |
| 2025-09-18 | 9.56 | 9.65 | 9.34 | 9.42 | 23.2M |
| 2025-09-17 | 9.62 | 9.66 | 9.55 | 9.62 | 21.1M |
| 2025-09-16 | 9.13 | 9.63 | 9.10 | 9.62 | 32.6M |
| 2025-09-15 | 9.25 | 9.26 | 9.11 | 9.12 | 10.1M |
| 2025-09-12 | 9.26 | 9.32 | 9.19 | 9.20 | 13.2M |
| 2025-09-11 | 9.10 | 9.26 | 8.98 | 9.25 | 15.3M |
| 2025-09-10 | 9.13 | 9.16 | 9.05 | 9.08 | 9.7M |
| 2025-09-09 | 9.28 | 9.29 | 9.08 | 9.13 | 13.7M |
| 2025-09-08 | 9.30 | 9.38 | 9.22 | 9.32 | 14.8M |
| 2025-09-05 | 9.07 | 9.32 | 9.01 | 9.32 | 16.8M |
| 2025-09-04 | 9.20 | 9.35 | 8.92 | 9.06 | 21.0M |
| 2025-09-03 | 9.40 | 9.45 | 9.12 | 9.17 | 20.0M |
| 2025-09-02 | 9.76 | 9.77 | 9.29 | 9.39 | 29.6M |
| 2025-09-01 | 9.73 | 9.83 | 9.68 | 9.78 | 17.9M |
| 2025-08-29 | 9.88 | 9.88 | 9.69 | 9.71 | 21.1M |
| 2025-08-28 | 9.66 | 9.91 | 9.45 | 9.90 | 37.3M |
| 2025-08-27 | 10.01 | 10.06 | 9.67 | 9.69 | 35.4M |
| 2025-08-26 | 9.79 | 10.06 | 9.78 | 10.00 | 41.3M |
| 2025-08-25 | 9.99 | 10.09 | 9.80 | 9.87 | 32.7M |
| 2025-08-22 | 9.83 | 9.95 | 9.83 | 9.92 | 28.8M |
| 2025-08-21 | 10.23 | 10.27 | 9.84 | 9.89 | 39.7M |
| 2025-08-20 | 9.90 | 10.09 | 9.82 | 10.03 | 43.5M |
| 2025-08-19 | 9.81 | 10.17 | 9.80 | 10.01 | 66.5M |
| 2025-08-18 | 9.41 | 9.73 | 9.40 | 9.73 | 45.3M |
| 2025-08-15 | 9.30 | 9.41 | 9.28 | 9.40 | 12.9M |
| 2025-08-14 | 9.48 | 9.51 | 9.26 | 9.34 | 18.6M |
| 2025-08-13 | 9.47 | 9.50 | 9.40 | 9.45 | 13.6M |
| 2025-08-12 | 9.50 | 9.52 | 9.41 | 9.47 | 12.2M |
| 2025-08-11 | 9.29 | 9.51 | 9.28 | 9.51 | 22.4M |
| 2025-08-08 | 9.40 | 9.41 | 9.24 | 9.25 | 11.7M |
| 2025-08-07 | 9.36 | 9.43 | 9.32 | 9.39 | 13.3M |
| 2025-08-06 | 9.33 | 9.36 | 9.24 | 9.36 | 12.3M |
| 2025-08-05 | 9.25 | 9.32 | 9.24 | 9.32 | 9.1M |
| 2025-08-04 | 9.13 | 9.25 | 9.07 | 9.25 | 10.4M |
| 2025-08-01 | 9.25 | 9.31 | 9.16 | 9.17 | 12.0M |
| 2025-07-31 | 9.37 | 9.44 | 9.21 | 9.23 | 15.4M |
| 2025-07-30 | 9.54 | 9.54 | 9.32 | 9.39 | 13.8M |
| 2025-07-29 | 9.45 | 9.58 | 9.40 | 9.52 | 14.7M |
| 2025-07-28 | 9.54 | 9.56 | 9.45 | 9.49 | 15.2M |
| 2025-07-25 | 9.46 | 9.51 | 9.39 | 9.49 | 17.9M |
| 2025-07-24 | 9.30 | 9.44 | 9.30 | 9.44 | 18.4M |
| 2025-07-23 | 9.37 | 9.39 | 9.24 | 9.25 | 14.0M |
| 2025-07-22 | 9.49 | 9.49 | 9.32 | 9.36 | 14.9M |
| 2025-07-21 | 9.38 | 9.46 | 9.34 | 9.46 | 12.6M |
| 2025-07-18 | 9.43 | 9.48 | 9.34 | 9.39 | 11.6M |
| 2025-07-17 | 9.31 | 9.51 | 9.27 | 9.44 | 16.0M |
| 2025-07-16 | 9.28 | 9.35 | 9.21 | 9.30 | 12.1M |
| 2025-07-15 | 9.42 | 9.43 | 9.20 | 9.28 | 26.0M |
| 2025-07-14 | 9.48 | 9.56 | 9.43 | 9.52 | 13.7M |
| 2025-07-11 | 9.62 | 9.63 | 9.35 | 9.50 | 35.7M |
| 2025-07-10 | 9.74 | 9.77 | 9.60 | 9.68 | 14.2M |
| 2025-07-09 | 9.79 | 9.86 | 9.71 | 9.73 | 18.0M |
| 2025-07-08 | 9.66 | 9.83 | 9.63 | 9.82 | 20.3M |
| 2025-07-07 | 9.66 | 9.66 | 9.57 | 9.63 | 11.1M |
| 2025-07-04 | 9.84 | 9.84 | 9.59 | 9.59 | 26.8M |
| 2025-07-03 | 9.80 | 9.84 | 9.72 | 9.83 | 21.0M |
| 2025-07-02 | 10.00 | 10.12 | 9.75 | 9.82 | 34.9M |
| 2025-07-01 | 10.08 | 10.16 | 9.88 | 9.98 | 26.5M |
| 2025-06-30 | 9.89 | 10.17 | 9.89 | 10.08 | 32.2M |
| 2025-06-27 | 10.19 | 10.24 | 9.89 | 9.92 | 40.1M |
| 2025-06-26 | 10.18 | 10.22 | 10.03 | 10.04 | 42.5M |
| 2025-06-25 | 10.04 | 10.30 | 10.00 | 10.24 | 63.1M |
| 2025-06-24 | 10.17 | 10.20 | 9.97 | 10.12 | 62.6M |
| 2025-06-23 | 9.53 | 10.45 | 9.41 | 10.07 | 80.5M |
| 2025-06-20 | 9.81 | 10.05 | 9.50 | 9.50 | 51.8M |
| 2025-06-19 | 10.20 | 10.21 | 9.77 | 9.85 | 81.1M |
| 2025-06-18 | 10.27 | 10.66 | 10.21 | 10.38 | 79.0M |
| 2025-06-17 | 10.05 | 10.68 | 9.94 | 10.48 | 105.1M |
| 2025-06-16 | 9.86 | 10.44 | 9.86 | 10.16 | 90.0M |
| 2025-06-13 | 9.74 | 10.44 | 9.53 | 10.06 | 141.8M |
| 2025-06-12 | 9.33 | 9.91 | 9.33 | 9.91 | 71.3M |
| 2025-06-11 | 8.96 | 9.07 | 8.91 | 9.01 | 10.8M |
| 2025-06-10 | 9.15 | 9.17 | 8.87 | 9.00 | 20.4M |
| 2025-06-09 | 9.13 | 9.19 | 9.11 | 9.16 | 13.7M |
| 2025-06-06 | 9.23 | 9.23 | 9.08 | 9.12 | 15.4M |
| 2025-06-05 | 9.12 | 9.23 | 9.09 | 9.21 | 18.6M |
| 2025-06-04 | 9.02 | 9.19 | 8.98 | 9.12 | 16.2M |
| 2025-06-03 | 8.98 | 9.10 | 8.98 | 9.00 | 15.5M |
| 2025-05-30 | 9.31 | 9.33 | 9.03 | 9.05 | 26.4M |
| 2025-05-29 | 9.28 | 9.45 | 9.13 | 9.31 | 36.4M |
| 2025-05-28 | 9.10 | 9.40 | 9.07 | 9.15 | 43.3M |
| 2025-05-27 | 8.83 | 9.42 | 8.70 | 9.17 | 48.8M |
| 2025-05-26 | 8.70 | 8.85 | 8.67 | 8.83 | 18.7M |
| 2025-05-23 | 9.03 | 9.16 | 8.75 | 8.76 | 37.9M |
| 2025-05-22 | 8.88 | 9.20 | 8.75 | 9.12 | 46.1M |
| 2025-05-21 | 9.00 | 9.09 | 8.83 | 8.88 | 25.2M |
| 2025-05-20 | 8.75 | 9.11 | 8.67 | 9.09 | 28.2M |
| 2025-05-19 | 8.68 | 8.78 | 8.57 | 8.74 | 10.5M |
| 2025-05-16 | 8.67 | 8.80 | 8.63 | 8.66 | 9.7M |
| 2025-05-15 | 8.81 | 8.85 | 8.66 | 8.67 | 10.6M |
| 2025-05-14 | 8.83 | 8.91 | 8.77 | 8.85 | 11.2M |
| 2025-05-13 | 9.05 | 9.06 | 8.82 | 8.86 | 13.1M |
| 2025-05-12 | 8.90 | 8.95 | 8.84 | 8.95 | 13.2M |
| 2025-05-09 | 8.96 | 8.96 | 8.75 | 8.81 | 13.9M |
| 2025-05-08 | 8.78 | 9.03 | 8.78 | 9.00 | 17.4M |
| 2025-05-07 | 8.90 | 8.96 | 8.73 | 8.84 | 18.4M |
| 2025-05-06 | 8.63 | 8.82 | 8.57 | 8.82 | 16.8M |
| 2025-04-30 | 8.55 | 8.66 | 8.53 | 8.56 | 18.5M |
| 2025-04-29 | 8.35 | 8.53 | 8.30 | 8.44 | 8.7M |
| 2025-04-28 | 8.45 | 8.52 | 8.26 | 8.39 | 13.6M |
| 2025-04-25 | 8.50 | 8.55 | 8.40 | 8.45 | 12.8M |
| 2025-04-24 | 8.60 | 8.68 | 8.43 | 8.48 | 17.6M |
| 2025-04-23 | 8.62 | 8.71 | 8.59 | 8.68 | 22.4M |
| 2025-04-22 | 8.62 | 8.82 | 8.52 | 8.55 | 28.1M |
| 2025-04-21 | 8.51 | 9.12 | 8.35 | 8.72 | 50.9M |
| 2025-04-18 | 8.23 | 8.35 | 8.19 | 8.33 | 10.8M |
| 2025-04-17 | 8.17 | 8.35 | 8.11 | 8.25 | 11.7M |
| 2025-04-16 | 8.35 | 8.41 | 8.06 | 8.21 | 15.4M |
| 2025-04-15 | 8.45 | 8.50 | 8.33 | 8.42 | 13.5M |
| 2025-04-14 | 8.45 | 8.60 | 8.41 | 8.46 | 19.3M |
| 2025-04-11 | 7.97 | 8.45 | 7.95 | 8.26 | 24.2M |
| 2025-04-10 | 8.01 | 8.29 | 8.01 | 8.09 | 26.7M |
| 2025-04-09 | 7.52 | 7.97 | 6.98 | 7.88 | 30.4M |
| 2025-04-08 | 8.01 | 8.14 | 7.50 | 7.71 | 38.6M |
| 2025-04-07 | 8.56 | 8.62 | 8.27 | 8.27 | 13.8M |
| 2025-04-03 | 9.24 | 9.35 | 9.10 | 9.19 | 15.6M |
| 2025-04-02 | 9.38 | 9.45 | 9.30 | 9.33 | 11.4M |
| 2025-04-01 | 9.41 | 9.52 | 9.38 | 9.40 | 13.0M |
| 2025-03-31 | 9.51 | 9.52 | 9.17 | 9.37 | 20.7M |
| 2025-03-28 | 9.74 | 9.80 | 9.52 | 9.52 | 16.6M |
| 2025-03-27 | 9.80 | 9.84 | 9.63 | 9.74 | 15.1M |
| 2025-03-26 | 9.79 | 9.90 | 9.76 | 9.81 | 12.2M |
| 2025-03-25 | 9.96 | 10.01 | 9.77 | 9.79 | 17.7M |
| 2025-03-24 | 10.13 | 10.30 | 9.65 | 10.01 | 29.8M |
| 2025-03-21 | 10.35 | 10.36 | 10.08 | 10.10 | 28.3M |
| 2025-03-20 | 10.42 | 10.59 | 10.37 | 10.39 | 28.4M |
| 2025-03-19 | 10.42 | 10.46 | 10.33 | 10.37 | 19.4M |
| 2025-03-18 | 10.43 | 10.48 | 10.37 | 10.45 | 19.1M |
| 2025-03-17 | 10.38 | 10.54 | 10.35 | 10.42 | 20.1M |
| 2025-03-14 | 10.19 | 10.38 | 10.09 | 10.38 | 24.9M |
| 2025-03-13 | 10.51 | 10.52 | 10.10 | 10.22 | 31.2M |
| 2025-03-12 | 10.46 | 10.63 | 10.43 | 10.52 | 35.2M |
| 2025-03-11 | 10.24 | 10.48 | 10.15 | 10.41 | 27.3M |
| 2025-03-10 | 10.35 | 10.45 | 10.27 | 10.36 | 20.1M |
| 2025-03-07 | 10.48 | 10.65 | 10.26 | 10.36 | 35.8M |
| 2025-03-06 | 10.39 | 10.61 | 10.34 | 10.54 | 35.2M |
| 2025-03-05 | 10.33 | 10.44 | 10.16 | 10.37 | 28.1M |
| 2025-03-04 | 10.22 | 10.44 | 10.07 | 10.40 | 31.4M |
| 2025-03-03 | 10.18 | 10.36 | 9.95 | 10.24 | 34.1M |
| 2025-02-28 | 10.99 | 10.99 | 10.11 | 10.18 | 63.1M |
| 2025-02-27 | 11.29 | 11.31 | 10.81 | 11.04 | 60.2M |
| 2025-02-26 | 11.20 | 11.41 | 11.02 | 11.27 | 69.8M |
| 2025-02-25 | 10.87 | 11.32 | 10.81 | 11.10 | 69.8M |
| 2025-02-24 | 11.29 | 11.29 | 10.98 | 11.06 | 66.3M |
| 2025-02-21 | 11.51 | 11.53 | 11.14 | 11.29 | 113.9M |
| 2025-02-20 | 11.50 | 11.83 | 11.35 | 11.51 | 160.2M |
| 2025-02-19 | 10.62 | 11.11 | 10.62 | 11.09 | 66.4M |
| 2025-02-18 | 11.21 | 11.30 | 10.58 | 10.61 | 69.7M |
| 2025-02-17 | 10.62 | 11.36 | 10.62 | 11.17 | 95.8M |
| 2025-02-14 | 10.74 | 10.90 | 10.50 | 10.66 | 57.9M |
| 2025-02-13 | 11.02 | 11.10 | 10.72 | 10.81 | 64.8M |
| 2025-02-12 | 10.81 | 11.08 | 10.74 | 11.08 | 73.1M |
| 2025-02-11 | 10.90 | 11.10 | 10.85 | 10.91 | 72.9M |
| 2025-02-10 | 10.90 | 11.00 | 10.70 | 10.91 | 73.2M |
| 2025-02-07 | 10.78 | 11.26 | 10.68 | 10.91 | 104.2M |
| 2025-02-06 | 10.21 | 10.84 | 10.15 | 10.82 | 84.8M |
| 2025-02-05 | 10.16 | 10.46 | 9.95 | 10.29 | 58.1M |
| 2025-01-27 | 10.72 | 10.92 | 9.99 | 10.01 | 78.5M |
| 2025-01-24 | 10.62 | 10.89 | 10.36 | 10.79 | 98.5M |
| 2025-01-23 | 11.48 | 11.77 | 10.81 | 10.89 | 124.0M |
| 2025-01-22 | 11.75 | 12.04 | 11.24 | 11.38 | 131.4M |
| 2025-01-21 | 12.20 | 12.38 | 11.46 | 11.90 | 167.4M |
| 2025-01-20 | 11.21 | 12.21 | 10.98 | 11.87 | 184.5M |
| 2025-01-17 | 11.70 | 11.79 | 11.00 | 11.10 | 134.9M |
| 2025-01-16 | 11.49 | 12.33 | 11.24 | 12.00 | 166.1M |
| 2025-01-15 | 11.21 | 12.36 | 11.13 | 11.59 | 164.8M |
| 2025-01-14 | 10.86 | 11.84 | 10.51 | 11.55 | 193.9M |
| 2025-01-13 | 11.50 | 11.76 | 11.29 | 11.29 | 80.8M |
| 2025-01-10 | 14.18 | 14.46 | 12.54 | 12.54 | 176.2M |
| 2025-01-09 | 13.03 | 14.42 | 12.08 | 13.93 | 262.2M |
| 2025-01-08 | 12.33 | 13.42 | 12.33 | 13.42 | 255.9M |
| 2025-01-07 | 11.60 | 13.39 | 11.60 | 12.20 | 219.2M |
| 2025-01-06 | 14.29 | 14.40 | 12.89 | 12.89 | 174.9M |
| 2025-01-03 | 14.32 | 14.32 | 14.09 | 14.32 | 148.2M |
| 2025-01-02 | 13.62 | 14.19 | 12.50 | 13.02 | 246.1M |