Adam Sugar Mills

ADSU
🏛️ pakistan →
70.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 74.99 74.99 74.99 74.99 0.0K
09:45 65.50 65.50 65.50 65.50 0.0K
09:55 74.49 74.49 67.00 67.01 0.1K
10:00 70.00 70.00 70.00 70.00 0.0K
10:05 70.00 70.00 70.00 70.00 0.0K
10:55 73.47 73.47 73.47 73.47 0.0K
11:30 70.00 70.00 70.00 70.00 0.0K
14:00 69.80 69.80 69.80 69.80 0.0K
16:25 71.61 71.61 71.61 71.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available