70.47
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:20 | 64.10 | 64.10 | 64.10 | 64.10 | 0.2K |
| 10:40 | 73.25 | 73.25 | 73.25 | 73.25 | 0.0K |
| 11:15 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0K |
| 11:40 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0K |
| 11:50 | 69.01 | 73.00 | 69.01 | 73.00 | 0.1K |
| 12:00 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0K |
| 12:15 | 73.25 | 75.30 | 73.25 | 75.30 | 0.0K |
| 12:20 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 12:25 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 12:35 | 75.30 | 75.50 | 75.30 | 75.50 | 0.1K |
| 12:45 | 74.00 | 74.00 | 74.00 | 74.00 | 0.5K |
| 14:40 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0K |
| 14:45 | 73.50 | 73.50 | 73.50 | 73.50 | 1.0K |
| 16:25 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0K |