Adam Sugar Mills

ADSU
🏛️ pakistan →
72.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 76.00 76.00 75.99 75.99 0.4K
09:55 71.00 71.00 71.00 71.00 1.0K
10:35 71.00 71.00 71.00 71.00 0.4K
10:55 71.00 71.00 71.00 71.00 1.0K
11:10 71.00 71.00 71.00 71.00 2.8K
11:15 73.50 73.50 73.50 73.50 0.0K
11:30 71.00 71.00 71.00 71.00 0.2K
11:35 71.00 71.00 71.00 71.00 1.0K
15:05 71.00 71.00 71.00 71.00 0.2K
15:10 73.50 73.50 73.50 73.50 0.0K
15:20 73.49 73.49 73.49 73.49 0.0K
15:30 73.49 73.49 73.49 73.49 0.0K
16:20 74.49 74.49 74.49 74.49 0.0K
16:25 71.34 71.34 71.34 71.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available