Adam Sugar Mills

ADSU
🏛️ pakistan →
72.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:20 74.85 74.85 74.85 74.85 0.0K
12:55 70.15 70.15 70.15 70.15 0.2K
13:45 70.50 70.50 70.50 70.50 0.0K
14:05 70.50 70.50 70.50 70.50 0.0K
14:45 70.51 70.51 70.51 70.51 0.0K
14:50 73.95 73.95 73.95 73.95 0.0K
15:05 73.50 73.50 73.50 73.50 0.0K
15:20 70.50 70.50 70.50 70.50 0.0K
16:25 72.39 72.39 72.39 72.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available