70.04
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 72.10 | 72.10 | 71.00 | 71.00 | 0.0K |
| 11:15 | 71.61 | 71.61 | 71.61 | 71.61 | 0.0K |
| 14:30 | 78.99 | 78.99 | 78.99 | 78.99 | 0.1K |
| 14:45 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0K |
| 15:00 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 15:20 | 75.90 | 75.90 | 75.90 | 75.90 | 0.2K |
| 15:25 | 72.06 | 72.06 | 72.06 | 72.06 | 0.1K |
| 16:20 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0K |
| 16:25 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |