Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Adam Sugar Mills
ADSU
🏛️
pakistan
→
70.04
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-29
2025-09-26
2025-09-25
2025-09-24
2025-09-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
83.00
2025-07-28
Historical Low
13.36
2020-03-27
Volume Extremes
Volume Peak
0.8M
2021-05-25
Volume Low
0.0M
2023-08-08
Data Statistics
Rise Proportion
45.4%
Start: 2015-01-01
Fall Proportion
47.0%
Total2224Trading Days
Daily Change Extremes
Max Daily Gain
+11.11%
2023-04-07
Max Daily Loss
-17.02%
2021-02-18
Monthly Change Extremes
Max Monthly Gain
+32.96%
2020-04
Max Monthly Loss
-30.69%
2022-09
Related Stocks
NetSol Technologies
NTSL
149.4600
Masood Textile Mills
MASO
58.0000
Unicap Modaraba
UNIA
5.6900
Dawood Equities
DEL
15.8400
Nimir Resins
NIMI
34.1200
GOC Pakistan
GOCL
136.0700
KSB Pumps Company
KSBP
219.7600
National Silk & Rayon Mills
NASK
100.2500
Fast Cables
FAST
24.4900
Chenab Pref
CLCP_p
4.2600
Hot Stocks
Al Abid Silk Mills Ltd
ALBD
3.4900
Aisha Steel Mills Pref
AISH_p
21.8000
Premier Sugar Mills & Distillery
PRES
350.0000
Blue Ex
BLUE
65.1300
Khalid Siraj Textile Mills Ltd
KHAS
11.2600
Huffaz Seamless Pipe
HUFF
8.8100
Treet Corporation
TRET
29.9500
Rafhan Maize Products Co
RAMZ
10506.1000
Haji Mohammad Ismail Mills
HMIM
8.7500
Pace Pakistan
PACP
11.5800