Adamjee Life Assurance

ADAM
🏛️ pakistan →
35.36
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:20 33.00 33.00 33.00 33.00 0.5K
11:50 31.71 31.71 31.71 31.71 0.5K
13:05 32.00 32.00 32.00 32.00 0.5K
13:20 32.02 35.62 32.02 35.62 1.0K
13:25 32.02 35.62 32.02 35.62 1.0K
14:40 35.62 35.62 35.62 35.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available