8.38
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.45 | 8.45 | 8.45 | 8.45 | 0.5K |
| 09:35 | 8.40 | 8.45 | 8.40 | 8.40 | 17.1K |
| 09:40 | 8.40 | 8.45 | 8.40 | 8.45 | 30.5K |
| 09:45 | 8.40 | 8.40 | 8.40 | 8.40 | 57.6K |
| 09:50 | 8.39 | 8.39 | 8.39 | 8.39 | 16.4K |
| 09:55 | 8.44 | 8.44 | 8.44 | 8.44 | 10.0K |
| 10:00 | 8.44 | 8.45 | 8.44 | 8.45 | 33.6K |
| 10:05 | 8.40 | 8.40 | 8.40 | 8.40 | 8.9K |
| 10:10 | 8.40 | 8.45 | 8.35 | 8.36 | 167.0K |
| 10:15 | 8.36 | 8.42 | 8.30 | 8.35 | 260.6K |
| 10:20 | 8.35 | 8.35 | 8.35 | 8.35 | 15.8K |
| 10:25 | 8.35 | 8.37 | 8.35 | 8.35 | 44.0K |
| 10:30 | 8.35 | 8.42 | 8.35 | 8.40 | 95.7K |
| 10:35 | 8.40 | 8.40 | 8.40 | 8.40 | 95.7K |
| 10:40 | 8.40 | 8.41 | 8.40 | 8.41 | 9.6K |
| 10:45 | 8.40 | 8.40 | 8.40 | 8.40 | 28.2K |
| 10:50 | 8.40 | 8.42 | 8.40 | 8.40 | 60.5K |
| 10:55 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0K |
| 11:00 | 8.37 | 8.37 | 8.30 | 8.30 | 460.7K |
| 11:05 | 8.30 | 8.35 | 8.30 | 8.35 | 195.3K |
| 11:10 | 8.34 | 8.35 | 8.30 | 8.35 | 71.4K |
| 11:15 | 8.32 | 8.35 | 8.32 | 8.35 | 3.7K |
| 11:20 | 8.35 | 8.40 | 8.35 | 8.40 | 105.0K |
| 11:25 | 8.40 | 8.40 | 8.33 | 8.33 | 8.4K |
| 11:30 | 8.32 | 8.35 | 8.32 | 8.35 | 3.9K |
| 11:35 | 8.35 | 8.38 | 8.35 | 8.38 | 32.2K |
| 11:40 | 8.38 | 8.38 | 8.31 | 8.31 | 63.1K |
| 11:45 | 8.35 | 8.35 | 8.35 | 8.35 | 18.0K |
| 11:50 | 8.36 | 8.36 | 8.35 | 8.35 | 10.2K |
| 11:55 | 8.30 | 8.35 | 8.30 | 8.35 | 24.7K |
| 12:00 | 8.33 | 8.33 | 8.33 | 8.33 | 0.8K |
| 12:05 | 8.35 | 8.35 | 8.35 | 8.35 | 35.6K |
| 12:10 | 8.35 | 8.35 | 8.31 | 8.31 | 13.0K |
| 12:15 | 8.30 | 8.30 | 8.29 | 8.30 | 111.0K |
| 12:20 | 8.30 | 8.34 | 8.30 | 8.31 | 105.5K |
| 12:25 | 8.34 | 8.34 | 8.30 | 8.30 | 3.5K |
| 12:45 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0K |
| 12:50 | 8.33 | 8.33 | 8.30 | 8.30 | 73.3K |
| 12:55 | 8.30 | 8.30 | 8.28 | 8.28 | 20.0K |
| 13:00 | 8.30 | 8.30 | 8.30 | 8.30 | 1.2K |
| 13:05 | 8.27 | 8.30 | 8.27 | 8.30 | 37.8K |
| 13:10 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0K |
| 13:15 | 8.30 | 8.30 | 8.30 | 8.30 | 48.2K |
| 13:20 | 8.30 | 8.30 | 8.29 | 8.30 | 61.8K |
| 13:25 | 8.30 | 8.36 | 8.30 | 8.35 | 131.1K |
| 13:30 | 8.35 | 8.42 | 8.35 | 8.42 | 96.5K |
| 13:35 | 8.40 | 8.57 | 8.40 | 8.50 | 821.2K |
| 13:40 | 8.50 | 8.50 | 8.47 | 8.50 | 79.2K |
| 13:45 | 8.49 | 8.49 | 8.47 | 8.47 | 18.1K |
| 13:50 | 8.43 | 8.45 | 8.43 | 8.45 | 5.0K |
| 13:55 | 8.45 | 8.50 | 8.45 | 8.50 | 51.8K |
| 14:00 | 8.55 | 8.55 | 8.40 | 8.47 | 245.3K |
| 14:05 | 8.42 | 8.42 | 8.42 | 8.42 | 0.1K |
| 14:10 | 8.46 | 8.46 | 8.42 | 8.42 | 10.2K |
| 14:15 | 8.42 | 8.42 | 8.40 | 8.40 | 9.0K |
| 14:20 | 8.41 | 8.45 | 8.41 | 8.45 | 20.7K |
| 14:25 | 8.45 | 8.45 | 8.42 | 8.42 | 25.2K |
| 14:30 | 8.43 | 8.43 | 8.42 | 8.42 | 2.0K |
| 14:35 | 8.45 | 8.45 | 8.40 | 8.40 | 50.0K |
| 14:40 | 8.40 | 8.43 | 8.37 | 8.37 | 34.5K |
| 14:45 | 8.35 | 8.35 | 8.35 | 8.35 | 58.5K |
| 14:50 | 8.42 | 8.42 | 8.37 | 8.37 | 5.0K |
| 14:55 | 8.37 | 8.41 | 8.37 | 8.40 | 210.0K |
| 15:00 | 8.40 | 8.41 | 8.40 | 8.40 | 72.0K |
| 15:05 | 8.40 | 8.41 | 8.40 | 8.41 | 13.1K |
| 15:10 | 8.39 | 8.40 | 8.36 | 8.40 | 58.5K |
| 15:15 | 8.38 | 8.38 | 8.37 | 8.38 | 15.5K |
| 15:20 | 8.37 | 8.37 | 8.35 | 8.37 | 108.1K |
| 15:25 | 8.35 | 8.35 | 8.29 | 8.29 | 291.1K |
| 16:25 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 8.27 | 8.73 | 8.27 | 8.38 | 7.4M |
| 2025-09-26 | 8.34 | 8.58 | 8.21 | 8.27 | 2.6M |
| 2025-09-25 | 8.45 | 8.57 | 8.27 | 8.34 | 4.9M |
| 2025-09-24 | 8.60 | 8.63 | 8.35 | 8.40 | 3.3M |
| 2025-09-23 | 8.90 | 9.15 | 8.51 | 8.62 | 6.1M |
| 2025-09-22 | 8.50 | 9.18 | 8.49 | 9.00 | 16.8M |
| 2025-09-19 | 8.60 | 8.75 | 8.31 | 8.47 | 6.6M |
| 2025-09-18 | 8.29 | 8.59 | 8.17 | 8.49 | 7.9M |
| 2025-09-17 | 8.35 | 8.40 | 8.09 | 8.15 | 3.3M |
| 2025-09-16 | 8.10 | 8.70 | 8.00 | 8.29 | 18.9M |
| 2025-09-15 | 7.90 | 8.15 | 7.83 | 7.99 | 1.2M |
| 2025-09-12 | 7.97 | 8.01 | 7.83 | 7.86 | 1.0M |
| 2025-09-11 | 7.90 | 8.20 | 7.81 | 7.96 | 2.0M |
| 2025-09-10 | 8.02 | 8.05 | 7.80 | 7.84 | 1.3M |
| 2025-09-09 | 8.29 | 8.30 | 7.93 | 8.04 | 2.7M |
| 2025-09-08 | 7.88 | 8.44 | 7.71 | 8.12 | 10.7M |
| 2025-09-05 | 7.75 | 8.05 | 7.61 | 7.75 | 2.7M |
| 2025-09-04 | 8.25 | 8.25 | 7.75 | 7.81 | 3.9M |
| 2025-09-03 | 7.94 | 8.44 | 7.85 | 8.10 | 12.4M |
| 2025-09-02 | 7.77 | 8.23 | 7.77 | 7.84 | 9.4M |
| 2025-09-01 | 7.76 | 7.97 | 7.71 | 7.74 | 2.1M |
| 2025-08-29 | 7.74 | 8.04 | 7.62 | 7.71 | 3.4M |
| 2025-08-28 | 7.84 | 7.84 | 7.60 | 7.65 | 0.8M |
| 2025-08-27 | 7.72 | 8.07 | 7.62 | 7.67 | 4.8M |
| 2025-08-26 | 7.30 | 8.10 | 7.30 | 7.77 | 8.9M |
| 2025-08-25 | 7.70 | 7.70 | 7.42 | 7.46 | 1.8M |
| 2025-08-22 | 7.57 | 7.84 | 7.51 | 7.57 | 3.6M |
| 2025-08-21 | 7.70 | 7.80 | 7.47 | 7.51 | 2.2M |
| 2025-08-20 | 7.60 | 7.72 | 7.55 | 7.62 | 1.0M |
| 2025-08-19 | 7.67 | 7.85 | 7.51 | 7.58 | 2.6M |
| 2025-08-18 | 7.59 | 7.82 | 7.35 | 7.58 | 2.6M |
| 2025-08-15 | 7.36 | 7.58 | 7.27 | 7.42 | 1.1M |
| 2025-08-13 | 7.64 | 7.64 | 7.31 | 7.37 | 1.4M |
| 2025-08-12 | 7.64 | 7.74 | 7.40 | 7.46 | 2.8M |
| 2025-08-11 | 7.21 | 8.04 | 7.13 | 7.55 | 21.2M |
| 2025-08-08 | 7.35 | 7.49 | 6.99 | 7.04 | 6.6M |
| 2025-08-07 | 7.52 | 7.64 | 7.38 | 7.41 | 1.3M |
| 2025-08-06 | 7.65 | 7.79 | 7.60 | 7.64 | 1.7M |
| 2025-08-05 | 7.77 | 7.90 | 7.58 | 7.71 | 2.7M |
| 2025-08-04 | 7.90 | 8.25 | 7.69 | 7.76 | 17.6M |
| 2025-08-01 | 7.40 | 7.65 | 7.22 | 7.59 | 4.1M |
| 2025-07-31 | 8.05 | 8.05 | 7.36 | 7.41 | 14.5M |
| 2025-07-30 | 7.12 | 7.25 | 6.93 | 7.05 | 1.5M |
| 2025-07-29 | 7.25 | 7.36 | 7.01 | 7.06 | 2.2M |
| 2025-07-28 | 7.39 | 7.40 | 7.10 | 7.14 | 1.2M |
| 2025-07-25 | 7.11 | 7.45 | 7.11 | 7.24 | 1.5M |
| 2025-07-24 | 7.13 | 7.27 | 7.09 | 7.15 | 0.8M |
| 2025-07-23 | 7.45 | 7.59 | 7.16 | 7.21 | 1.2M |
| 2025-07-22 | 7.14 | 7.65 | 7.09 | 7.44 | 3.4M |
| 2025-07-21 | 7.08 | 7.25 | 7.05 | 7.13 | 1.5M |
| 2025-07-18 | 7.29 | 7.39 | 7.01 | 7.07 | 1.1M |
| 2025-07-17 | 7.49 | 7.67 | 7.25 | 7.28 | 4.3M |
| 2025-07-16 | 7.58 | 7.75 | 7.25 | 7.39 | 5.4M |
| 2025-07-15 | 8.74 | 8.80 | 7.45 | 7.56 | 19.8M |
| 2025-07-14 | 7.65 | 8.22 | 7.65 | 8.22 | 14.1M |
| 2025-07-11 | 7.05 | 7.38 | 6.90 | 7.22 | 7.2M |
| 2025-07-10 | 6.94 | 7.02 | 6.81 | 6.95 | 2.8M |
| 2025-07-09 | 6.85 | 7.03 | 6.75 | 6.81 | 2.4M |
| 2025-07-08 | 7.05 | 7.10 | 6.77 | 6.82 | 2.5M |
| 2025-07-07 | 7.10 | 7.20 | 6.94 | 7.01 | 3.3M |
| 2025-07-04 | 6.70 | 7.40 | 6.62 | 7.06 | 4.4M |
| 2025-07-03 | 6.70 | 6.90 | 6.48 | 6.79 | 4.4M |
| 2025-07-02 | 6.87 | 7.00 | 6.68 | 6.70 | 2.4M |
| 2025-07-01 | 6.75 | 7.02 | 6.69 | 6.72 | 6.5M |
| 2025-06-30 | 6.65 | 6.91 | 6.57 | 6.68 | 5.7M |
| 2025-06-27 | 6.51 | 6.86 | 6.34 | 6.75 | 8.2M |
| 2025-06-26 | 6.37 | 6.74 | 6.30 | 6.45 | 5.1M |
| 2025-06-25 | 6.43 | 6.48 | 6.05 | 6.37 | 2.1M |
| 2025-06-24 | 6.65 | 6.80 | 6.20 | 6.26 | 8.9M |
| 2025-06-23 | 6.19 | 6.89 | 6.00 | 6.53 | 7.6M |
| 2025-06-20 | 6.50 | 6.60 | 6.23 | 6.28 | 1.3M |
| 2025-06-19 | 7.10 | 7.20 | 6.40 | 6.53 | 12.5M |
| 2025-06-18 | 6.14 | 7.14 | 6.07 | 6.80 | 15.9M |
| 2025-06-17 | 6.49 | 6.49 | 6.10 | 6.14 | 1.2M |
| 2025-06-16 | 5.83 | 6.64 | 5.83 | 6.26 | 8.5M |
| 2025-06-13 | 5.81 | 5.95 | 5.71 | 5.83 | 0.7M |
| 2025-06-12 | 5.95 | 6.11 | 5.83 | 5.88 | 1.4M |
| 2025-06-11 | 6.25 | 6.25 | 5.95 | 5.96 | 2.5M |
| 2025-06-10 | 6.10 | 6.15 | 6.00 | 6.12 | 0.9M |
| 2025-06-05 | 6.08 | 6.23 | 5.95 | 5.99 | 0.5M |
| 2025-06-04 | 6.24 | 6.40 | 6.00 | 6.10 | 1.2M |
| 2025-06-03 | 5.93 | 6.45 | 5.83 | 6.24 | 1.2M |
| 2025-06-02 | 6.02 | 6.11 | 5.90 | 5.97 | 0.5M |
| 2025-05-30 | 6.18 | 6.25 | 5.96 | 6.02 | 0.5M |
| 2025-05-29 | 6.12 | 6.23 | 5.98 | 6.04 | 1.4M |
| 2025-05-27 | 6.60 | 6.68 | 6.03 | 6.10 | 3.8M |
| 2025-05-26 | 6.17 | 6.62 | 6.12 | 6.49 | 9.9M |
| 2025-05-23 | 5.60 | 5.89 | 5.43 | 5.75 | 2.0M |
| 2025-05-22 | 5.60 | 5.70 | 5.50 | 5.52 | 0.3M |
| 2025-05-21 | 5.50 | 5.67 | 5.43 | 5.59 | 0.6M |
| 2025-05-20 | 5.72 | 5.72 | 5.50 | 5.50 | 0.3M |
| 2025-05-19 | 5.54 | 5.87 | 5.30 | 5.60 | 2.0M |
| 2025-05-16 | 5.44 | 5.66 | 5.20 | 5.48 | 2.1M |
| 2025-05-15 | 5.25 | 5.69 | 5.20 | 5.32 | 3.0M |
| 2025-05-14 | 5.30 | 5.30 | 5.06 | 5.25 | 0.2M |
| 2025-05-13 | 5.12 | 5.48 | 5.11 | 5.16 | 0.3M |
| 2025-05-12 | 5.25 | 5.30 | 4.98 | 5.27 | 0.5M |
| 2025-05-09 | 4.32 | 4.75 | 4.22 | 4.56 | 0.4M |
| 2025-05-08 | 5.48 | 5.48 | 4.32 | 4.43 | 1.0M |
| 2025-05-07 | 4.55 | 5.35 | 4.55 | 5.13 | 0.8M |
| 2025-05-06 | 5.66 | 5.66 | 5.32 | 5.40 | 0.5M |
| 2025-05-05 | 5.37 | 5.69 | 5.30 | 5.42 | 0.1M |
| 2025-05-02 | 5.31 | 5.41 | 5.20 | 5.37 | 0.1M |
| 2025-04-30 | 5.39 | 5.48 | 5.00 | 5.05 | 0.4M |
| 2025-04-29 | 5.48 | 5.48 | 5.25 | 5.39 | 0.2M |
| 2025-04-28 | 5.62 | 5.62 | 5.35 | 5.41 | 0.3M |
| 2025-04-25 | 5.70 | 5.75 | 5.41 | 5.47 | 0.4M |
| 2025-04-24 | 5.62 | 5.68 | 5.56 | 5.60 | 0.2M |
| 2025-04-23 | 5.68 | 5.81 | 5.61 | 5.70 | 0.5M |
| 2025-04-22 | 5.83 | 5.83 | 5.66 | 5.72 | 0.3M |
| 2025-04-21 | 5.61 | 5.86 | 5.51 | 5.67 | 1.0M |
| 2025-04-18 | 5.60 | 5.80 | 5.56 | 5.60 | 0.2M |
| 2025-04-17 | 5.64 | 5.74 | 5.60 | 5.61 | 0.2M |
| 2025-04-16 | 5.70 | 5.85 | 5.60 | 5.64 | 0.4M |
| 2025-04-15 | 5.80 | 5.87 | 5.65 | 5.70 | 0.2M |
| 2025-04-14 | 5.87 | 5.87 | 5.67 | 5.76 | 0.1M |
| 2025-04-11 | 6.00 | 6.00 | 5.53 | 5.70 | 0.6M |
| 2025-04-10 | 5.68 | 6.46 | 5.51 | 5.84 | 3.0M |
| 2025-04-09 | 5.56 | 5.69 | 5.51 | 5.60 | 0.4M |
| 2025-04-08 | 5.56 | 5.73 | 5.51 | 5.56 | 0.3M |
| 2025-04-07 | 5.66 | 5.75 | 5.26 | 5.55 | 0.4M |
| 2025-04-04 | 5.80 | 5.95 | 5.65 | 5.70 | 0.3M |
| 2025-04-03 | 5.66 | 5.73 | 5.65 | 5.70 | 0.2M |
| 2025-03-27 | 5.63 | 5.70 | 5.63 | 5.65 | 0.1M |
| 2025-03-26 | 5.75 | 5.85 | 5.62 | 5.69 | 0.3M |
| 2025-03-25 | 5.78 | 5.78 | 5.65 | 5.70 | 0.1M |
| 2025-03-24 | 5.85 | 5.85 | 5.70 | 5.72 | 0.1M |
| 2025-03-21 | 5.82 | 5.85 | 5.70 | 5.71 | 0.9M |
| 2025-03-20 | 5.90 | 5.98 | 5.75 | 5.82 | 0.3M |
| 2025-03-19 | 5.80 | 5.94 | 5.80 | 5.90 | 0.3M |
| 2025-03-18 | 5.67 | 5.87 | 5.66 | 5.77 | 0.5M |
| 2025-03-17 | 5.75 | 5.90 | 5.65 | 5.72 | 0.4M |
| 2025-03-14 | 5.84 | 5.84 | 5.70 | 5.73 | 0.3M |
| 2025-03-13 | 5.85 | 5.85 | 5.75 | 5.78 | 0.1M |
| 2025-03-12 | 5.78 | 5.84 | 5.71 | 5.76 | 0.4M |
| 2025-03-11 | 5.85 | 5.88 | 5.77 | 5.78 | 0.3M |
| 2025-03-10 | 5.98 | 5.98 | 5.84 | 5.88 | 0.3M |
| 2025-03-07 | 6.04 | 6.04 | 5.82 | 5.86 | 0.8M |
| 2025-03-06 | 6.04 | 6.04 | 5.90 | 5.99 | 0.3M |
| 2025-03-05 | 5.99 | 6.06 | 5.82 | 5.94 | 0.2M |
| 2025-03-04 | 5.97 | 5.97 | 5.76 | 5.81 | 0.1M |
| 2025-03-03 | 5.76 | 5.98 | 5.76 | 5.80 | 0.1M |
| 2025-02-28 | 6.10 | 6.10 | 5.80 | 5.83 | 0.5M |
| 2025-02-27 | 6.17 | 6.17 | 5.95 | 6.00 | 0.3M |
| 2025-02-26 | 5.97 | 6.12 | 5.95 | 6.01 | 0.3M |
| 2025-02-25 | 6.20 | 6.20 | 5.95 | 6.03 | 0.3M |
| 2025-02-24 | 6.15 | 6.24 | 5.99 | 6.02 | 0.4M |
| 2025-02-21 | 6.01 | 6.18 | 6.01 | 6.06 | 0.3M |
| 2025-02-20 | 6.13 | 6.19 | 6.01 | 6.03 | 0.8M |
| 2025-02-19 | 6.29 | 6.29 | 6.05 | 6.07 | 0.8M |
| 2025-02-18 | 6.15 | 6.38 | 6.05 | 6.27 | 0.3M |
| 2025-02-17 | 6.45 | 6.50 | 6.08 | 6.16 | 1.5M |
| 2025-02-14 | 6.09 | 6.35 | 5.95 | 6.13 | 1.6M |
| 2025-02-13 | 6.10 | 6.10 | 5.86 | 5.97 | 0.6M |
| 2025-02-12 | 5.90 | 6.03 | 5.85 | 5.90 | 0.5M |
| 2025-02-11 | 6.15 | 6.15 | 5.90 | 5.95 | 2.1M |
| 2025-02-10 | 5.91 | 6.18 | 5.90 | 6.08 | 0.9M |
| 2025-02-07 | 6.07 | 6.14 | 5.90 | 5.97 | 0.7M |
| 2025-02-06 | 6.45 | 6.45 | 6.00 | 6.02 | 2.7M |
| 2025-02-04 | 6.98 | 7.09 | 6.41 | 6.47 | 6.5M |
| 2025-02-03 | 6.35 | 6.82 | 6.35 | 6.82 | 12.3M |
| 2025-01-31 | 5.65 | 5.92 | 5.56 | 5.82 | 1.1M |
| 2025-01-30 | 5.59 | 5.62 | 5.40 | 5.50 | 0.3M |
| 2025-01-29 | 5.67 | 5.67 | 5.40 | 5.42 | 0.3M |
| 2025-01-28 | 5.63 | 5.72 | 5.52 | 5.56 | 0.4M |
| 2025-01-27 | 5.75 | 5.75 | 5.61 | 5.68 | 0.1M |
| 2025-01-24 | 5.66 | 5.81 | 5.52 | 5.62 | 0.5M |
| 2025-01-23 | 5.84 | 5.84 | 5.63 | 5.71 | 0.4M |
| 2025-01-22 | 5.69 | 5.84 | 5.61 | 5.72 | 0.4M |
| 2025-01-21 | 5.88 | 5.94 | 5.62 | 5.66 | 0.6M |
| 2025-01-20 | 5.99 | 5.99 | 5.75 | 5.78 | 0.6M |
| 2025-01-17 | 5.85 | 6.00 | 5.77 | 5.82 | 0.5M |
| 2025-01-16 | 6.09 | 6.09 | 5.86 | 5.88 | 0.4M |
| 2025-01-15 | 6.09 | 6.10 | 5.92 | 5.97 | 0.7M |
| 2025-01-14 | 6.20 | 6.20 | 5.96 | 5.99 | 1.6M |
| 2025-01-13 | 6.06 | 6.09 | 5.85 | 5.92 | 1.0M |
| 2025-01-10 | 6.05 | 6.09 | 5.80 | 5.89 | 1.2M |
| 2025-01-09 | 6.09 | 6.20 | 5.90 | 5.91 | 1.3M |
| 2025-01-08 | 6.68 | 6.70 | 5.96 | 6.09 | 5.8M |
| 2025-01-07 | 6.72 | 6.86 | 6.25 | 6.54 | 1.6M |
| 2025-01-06 | 7.34 | 7.34 | 6.66 | 6.80 | 3.5M |
| 2025-01-03 | 6.76 | 7.40 | 6.60 | 7.09 | 19.6M |
| 2025-01-02 | 5.95 | 6.86 | 5.88 | 6.66 | 23.7M |
| 2025-01-01 | 5.70 | 5.90 | 5.68 | 5.86 | 0.6M |