Adamjee Life Assurance

ADAM
🏛️ pakistan →
35.36
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 31.99 31.99 31.99 31.99 0.0K
12:35 31.99 31.99 31.99 31.99 0.1K
13:25 31.99 31.99 31.99 31.99 0.2K
15:00 31.13 31.13 31.13 31.13 0.3K
15:25 31.13 31.13 31.13 31.13 0.1K
17:10 31.44 31.44 31.44 31.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available